EODData

MEMBERSHIP REGISTER LOG IN

ASX, AGD:

20 Oct 2025
LAST:

0.0950

CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.0490		VOLUME:
3.41M
CHG(%):
17.39		PREV:
0.1150		LOW:
0.0880		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.11000.11500.08800.09503.41M
17 Oct 250.12500.12500.11500.11502.94M
16 Oct 250.14000.14500.13000.13501.72M
15 Oct 250.12000.14000.11500.13002.37M
14 Oct 250.04800.13000.04800.11006.72M
13 Oct 250.04800.04800.04700.0470415.1K
10 Oct 250.05300.05400.04700.0480798.0K
09 Oct 250.05500.05500.05400.0550123.1K
08 Oct 250.05300.05500.05300.0540133.4K
07 Oct 250.05100.05300.05100.05301.04M

COMPANY PROFILE

Name:
About:Austral Gold Limited, together with its subsidiaries, engages in the exploration, production, and mining of gold and silver deposits in Chile, the United States, and Argentina. The company holds interest in the Guanaco/Amancaya gold and silver mine located to the southeast of Antofagasta in Northern Chile; and Casposo-Manantiale low sulphidation epithermal deposit project in Argentina. It also holds interest in the Jagüelito and Sierra Blanca projects in Argentina; and the Mercur and Rawhide projects in the United States. The company was formerly known as Diamond Rose NL and changed its name to Austral Gold Limited in November 2006. Austral Gold Limited was incorporated in 1996 and is based in Sydney, Australia. The company operates as a subsidiary of Inversiones Financieras Del Sur S.A.
Sector:Basic Materials
Address:137-139 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.australgold.com
ISIN:AU000000AGD4
FIGI:BBG000BR2TQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1223.2%
MA10:0.0812.8%
MA20:0.0647.5%
MA50:0.0578.9%
MA100:0.0664.4%
MA200:0.0575.3%
STO9:48.98
STO14:50.98
RSI14:66.45 
WPR14:-43.48
MTM14:0.05
ROC14:1.21 
ATR:0.01 
Week High:0.1552.6%
Week Low:0.05102.1%
Month High:0.1552.6%
Month Low:0.0475.3%
Year High:0.1552.6%
Year Low:0.02400.0%
Volatility:61.50 

RECENT SPLITS

Date Ratio
24 May 20071-10

RECENT DIVIDENDS

Date Amount
07 Mar 2021$0.01
09 Jul 2020$0.01
16 Jan 2017$0.01