AGDAustral Gold Ltd12/02/2022
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0480		VOLUME:
26,785
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.04100.04100.04100.041026,7850
12/01/220.04100.04100.04100.041057,4090
11/30/220.04300.04300.04300.043000
11/29/220.04300.04300.04300.043040,0000
11/28/220.04200.04200.04200.042000
11/25/220.04200.04200.04200.042086,3120
11/24/220.04200.04200.04200.042020,0000
11/23/220.03900.03900.03900.039000
11/22/220.03900.03900.03900.039000
11/21/220.03900.03900.03900.03902,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33