AGDAustral Gold Ltd05/29/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0650		VOLUME:
94,045
CHANGE(%):
3.23		PREV:
0.0620		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.06300.06300.06000.060094,0450
05/28/250.06200.06200.06200.06202,7590
05/27/250.06200.06200.06200.062000
05/26/250.06200.06400.06200.062029,1410
05/23/250.05900.05900.05900.05901,9430
05/22/250.06000.06000.06000.0600970
05/21/250.06000.06000.06000.060000
05/20/250.06100.06100.06000.0600302,6960
05/19/250.06200.06200.06100.061015,9220
05/16/250.06300.06300.06100.063073,3580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53