AGDAustral Gold Ltd06/20/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0680		ASK:
0.0700		VOLUME:
12,109
CHANGE(%):
1.49		PREV:
0.0670		LOW:
0.0670		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.06700.06800.06700.068012,1090
06/19/250.06900.06900.06700.067086,0480
06/18/250.06900.06900.06900.06907890
06/17/250.06800.06800.06800.0680140
06/16/250.07000.07000.06800.068050,1470
06/13/250.07300.07400.07000.0700176,2700
06/12/250.07200.07400.07200.072097,8800
06/11/250.07500.07500.07200.0720115,7230
06/10/250.08200.08400.07500.0760411,0190
06/09/250.08200.08200.08200.082000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76