EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALY:

27 Oct 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0105		ASK:
0.0070		VOLUME:
1.54M
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.01000.01050.01000.01051.54M
24 Oct 250.01000.01000.01000.0100406.4K
23 Oct 250.01000.01000.01000.010072.7K
22 Oct 250.01000.01000.01000.0100400.4K
21 Oct 250.01000.01000.01000.01000
20 Oct 250.01000.01000.01000.01003.18M
17 Oct 250.01100.01100.01000.01104.84M
16 Oct 250.01200.01200.01100.011026.13M
15 Oct 250.01000.01100.01000.01105.68M
14 Oct 250.00900.01000.00900.01002.72M

COMPANY PROFILE

Name:
About:Alchemy Resources Limited engages in the discovery, exploration, and development of mineral properties in Australia. The company explores for gold, nickel, cobalt, copper, silver, lead, lithium, iron ore, and alumina, as well as base metals deposits. Alchemy Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 9, West Leederville, WA, Australia, 6007
Website:https://alchemyresources.com.au
ISIN:AU000000ALY0
FIGI:BBG000RRF5L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.011.0%
MA20:0.011.9%
MA50:0.0128.0%
MA100:0.0156.7%
MA200:0.0156.7%
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.010.0%
Week Low:0.015.0%
Month High:0.0114.3%
Month Low:0.0156.7%
Year High:0.0114.3%
Year Low:0.01110.0%
Volatility:140.17