EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALY: Alchemy Resources Ltd.

21 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0070		VOLUME:
396.1K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00750.00750.00700.0070396.1K
20 Aug 260.00800.00800.00800.008020.0K
19 Aug 260.00700.00700.00700.00701.32M
18 Aug 260.00700.00700.00700.00701.11M
17 Aug 260.00700.00700.00700.0070371.4K
14 Aug 260.00700.00700.00700.00700
13 Aug 260.00700.00700.00700.00700
12 Aug 260.00700.00700.00700.00700
11 Aug 260.00700.00700.00700.00700
10 Aug 260.00700.00700.00700.00700

PROFILE

Name:Alchemy Resources Ltd.
About:Alchemy Resources Limited engages in the discovery, exploration, and development of mineral properties in Australia. The company explores for gold, nickel, cobalt, copper, silver, lead, lithium, iron ore, and alumina, as well as base metals deposits. Alchemy Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 9, West Leederville, WA, Australia, 6007
Website:https://alchemyresources.com.au
ISIN:AU000000ALY0
FIGI:BBG000RRF5L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.36 
Price to Sales:80.22 
Price to Book:0.78 
Operating Margin:-30.97 
Return on Assets:-0.12 
Return on Equity:-0.19 
Revenue:103.7K 
Shares:1.188B 
Market Cap:8.32M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.011.4%
MA20:0.012.9%
MA50:0.012.9%
MA100:0.0110.0%
MA200:0.0124.3%
RSI14:33.33 
WPR14:-100.00 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.0124.3%
Year High:0.02114.3%
Year Low:0.0140.0%
Volatility:45.17