AVDAdvance Energy Ltd12/10/2024
LAST:

 0.3750		CHANGE:
 0.05		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.4600		VOLUME:
48,368
CHANGE(%):
11.76		PREV:
0.4250		LOW:
0.3500		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.40000.40000.35000.375048,3680
12/09/240.42500.42500.42500.425000
12/06/240.42500.42500.42500.425000
12/05/240.42500.42500.42500.425000
12/04/240.42500.42500.42500.42505,0000
12/03/240.47000.47000.47000.470000
12/02/240.47000.47000.47000.470000
11/29/240.47000.47000.47000.470000
11/28/240.47000.47000.47000.470000
11/27/240.47000.47000.47000.470000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.47 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04