EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVD: Avada Group Ltd.

15 Sep 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.2000		VOLUME:
22.9K
CHG(%):
6.25		PREV:
0.0960		LOW:
0.0900		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.09700.09700.09000.090022.9K
14 Sep 260.09600.09600.09600.096041
11 Sep 260.09500.09500.09500.09500
10 Sep 260.09500.09500.09500.09500
09 Sep 260.09500.09500.09500.09500
08 Sep 260.09500.09500.09500.0950207
07 Sep 260.10000.10000.10000.10000
04 Sep 260.10000.10000.10000.1000982
03 Sep 260.10000.10000.10000.10000
02 Sep 260.10000.10000.10000.10000

PROFILE

Name:Avada Group Ltd.
About:AVADA Group Limited, together with its subsidiaries, provides traffic management and ancillary services in Australia and New Zealand. The company offers traffic control, equipment hire, plans and permits, event management, and incident response services. It serves government and contractors in civil infrastructure, contractors in the utilities, telecommunications, construction, maintenance, and other industrial sectors. The company was incorporated in 2021 and is based in Woolloongabba, Australia.
Address:116 Ipswich Road, Woolloongabba, QLD, Australia, 4102
Website:https://www.avadagroup.com.au
ISIN:AU0000187932
FIGI:BBG013HLVRK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:1.08 
PEG Ratio:1.08 
Price to Sales:0.04 
Price to Book:0.36 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.67 
EPS Ratio:-0.26 
Revenue:194.6M 
EBITDA:9.54M 
Shares:84.94M 
Market Cap:7.64M 

TECHNICAL INDICATORS

MA5:0.094.7%
MA10:0.107.3%
MA20:0.107.3%
MA50:0.106.6%
MA100:0.1012.1%
MA200:0.1124.0%
STO14:33.33
RSI14:41.03
WPR14:-66.67
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.107.8%
Week Low:0.090.0%
Month High:0.1011.1%
Month Low:0.0924.0%
Year High:0.21133.3%
Year Low:0.095.9%
Volatility:47.60