EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVD:

24 Oct 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.17000.17000.17000.17000
23 Oct 250.17000.17000.17000.17000
22 Oct 250.17000.17000.17000.17000
21 Oct 250.17000.17000.17000.17000
20 Oct 250.17000.17000.17000.17000
17 Oct 250.17000.17000.17000.17000
16 Oct 250.17000.17000.17000.17005.6K
15 Oct 250.17000.17000.17000.17000
14 Oct 250.17000.17000.17000.17000
13 Oct 250.17000.17000.17000.17000

COMPANY PROFILE

Name:
About:AVADA Group Limited, together with its subsidiaries, provides traffic management and ancillary services in Australia and New Zealand. The company offers traffic control, equipment hire, plans and permits, event management, and incident response services. It serves government and contractors in civil infrastructure, contractors in the utilities, telecommunications, construction, maintenance, and other industrial sectors. The company was incorporated in 2021 and is based in Woolloongabba, Australia.
Address:116 Ipswich Road, Woolloongabba, QLD, Australia, 4102
Website:https://www.avadagroup.com.au
ISIN:AU0000187932
FIGI:BBG013HLVRK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.0%
MA10:0.170.0%
MA20:0.170.0%
MA50:0.198.8%
MA100:0.172.7%
MA200:0.2758.0%
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.1911.8%
Month Low:0.1758.0%
Year High:0.54217.6%
Year Low:0.0988.9%
Volatility:47.00