EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVD: Avada Group Ltd.

02 Dec 2025
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.16000.16000.16000.16000
01 Dec 250.16000.16000.16000.16000
28 Nov 250.16000.16000.16000.16000
27 Nov 250.16000.16000.16000.16000
26 Nov 250.16000.16000.16000.16000
25 Nov 250.17000.17000.16000.160020.0K
24 Nov 250.16000.16000.16000.16001.9K
21 Nov 250.16000.16000.16000.16000
20 Nov 250.16000.16000.16000.16000
19 Nov 250.16000.16000.16000.16000

PROFILE

Name:Avada Group Ltd.
About:AVADA Group Limited, together with its subsidiaries, provides traffic management and ancillary services in Australia and New Zealand. The company offers traffic control, equipment hire, plans and permits, event management, and incident response services. It serves government and contractors in civil infrastructure, contractors in the utilities, telecommunications, construction, maintenance, and other industrial sectors. The company was incorporated in 2021 and is based in Woolloongabba, Australia.
Address:116 Ipswich Road, Woolloongabba, QLD, Australia, 4102
Website:https://www.avadagroup.com.au
ISIN:AU0000187932
FIGI:BBG013HLVRK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:2.22 
PEG Ratio:2.22 
Price to Sales:0.09 
Price to Book:0.44 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.33 
EPS Ratio:-0.21 
Revenue:183.1M 
EBITDA:19.04M 
Shares:84.94M 
Market Cap:13.59M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.160.0%
MA20:0.178.4%
MA50:0.1810.0%
MA100:0.1811.9%
MA200:0.2341.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.176.3%
Week Low:0.160.0%
Month High:0.2131.3%
Month Low:0.1641.8%
Year High:0.54237.5%
Year Low:0.0977.8%
Volatility:74.33