EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVD: Avada Group Ltd.

30 Jan 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.12000.12000.12000.12000
29 Jan 260.12000.12000.12000.12000
28 Jan 260.14000.14000.11000.120051.7K
27 Jan 260.14000.14000.14000.14008.5K
23 Jan 260.16500.16500.16500.16500
22 Jan 260.16500.16500.16500.16500
21 Jan 260.16500.16500.16500.1650738
20 Jan 260.17000.17000.16500.165023.5K
19 Jan 260.16500.16500.16500.16500
16 Jan 260.16500.16500.16500.16500

PROFILE

Name:Avada Group Ltd.
About:AVADA Group Limited, together with its subsidiaries, provides traffic management and ancillary services in Australia and New Zealand. The company offers traffic control, equipment hire, plans and permits, event management, and incident response services. It serves government and contractors in civil infrastructure, contractors in the utilities, telecommunications, construction, maintenance, and other industrial sectors. The company was incorporated in 2021 and is based in Woolloongabba, Australia.
Address:116 Ipswich Road, Woolloongabba, QLD, Australia, 4102
Website:https://www.avadagroup.com.au
ISIN:AU0000187932
FIGI:BBG013HLVRK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:1.44 
PEG Ratio:1.56 
Price to Sales:0.06 
Price to Book:0.29 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.33 
EPS Ratio:-0.19 
Revenue:183.1M 
EBITDA:19.04M 
Shares:84.94M 
Market Cap:10.19M 

TECHNICAL INDICATORS

MA5:0.1310.8%
MA10:0.1524.2%
MA20:0.1419.8%
MA50:0.1523.0%
MA100:0.1737.7%
MA200:0.1848.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.1737.5%
Week Low:0.119.1%
Month High:0.1741.7%
Month Low:0.1148.2%
Year High:0.49304.2%
Year Low:0.0933.3%
Volatility:71.39