List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.500	1.465	1.495	172.2K	0.035	2.40
D2OOA	D2OOA	0.0070	0.0070	0.0070	0	0.0000	0.00
D3E	D3 Energy Limited	0.3800	0.3500	0.3750	147.5K	0.0250	7.14
DACE		18.56	18.50	18.56	61.8K	0.15	0.81
DAF	Discovery Africa Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.7300	0.6900	0.7100	1.05M	-0.0050	0.70
DAIOA	DAIOA	0.3500	0.2700	0.3400	947.2K	0.0750	28.30
DAL	Dalaroo Metals Ltd	0.0500	0.0470	0.0480	1.18M	0.0000	0.00
DAOR	DAOR	1.980	1.975	1.980	114.5K	0.010	0.51
DAVA	DAVA	29.74	29.66	29.68	23.4K	0.05	0.17
DBBF	DBBF	26.63	26.63	26.63	0	0.00	0.00
DBF	Duxton Broadacre Farms Limited	0.9850	0.9300	0.9500	114.1K	-0.0300	3.06
DBI	Dalrymple Bay Infrastructure Limited	4.430	4.360	4.360	1.03M	0.020	0.46
DBO	Diablo Resources Limited	0.0350	0.0300	0.0310	8.46M	-0.0010	3.13
DCC	Digital Cc Limited	0.0680	0.0620	0.0680	2.72M	0.0030	4.62
DCOR	DCOR	51.50	51.47	51.50	5K	0.03	0.06
DDR	Dicker Data Limited	9.760	9.540	9.690	527.7K	0.130	1.36
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	115.9K	0.0000	0.00
DEL	Delorean Corporation Limited	0.1400	0.1300	0.1300	284.3K	-0.0050	3.70
DEM	De.mem Limited	0.1100	0.1050	0.1100	4.2K	0.0000	0.00
DES	Destra Corporation Ltd	0.2100	0.2000	0.2100	127.5K	0.0050	2.44
DESO	DESO	0.0710	0.0710	0.0710	0	0.0000	0.00
DEV	Devex Resources Limited	0.0940	0.0890	0.0940	587.9K	0.0000	0.00
DFGH	DFGH	38.68	38.60	38.68	3.9K	0.30	0.78
DFND		35.99	35.43	35.53	43.2K	-0.49	1.36
DGCE		29.38	29.32	29.38	11.8K	0.27	0.93
DGGF	DGGF	29.15	29.05	29.13	6.8K	0.16	0.55
DGH	Desane Group Holdings Ltd	0.9950	0.9950	0.9950	1K	0.0450	4.74
DGL	Dgl Group Limited	0.4600	0.4300	0.4500	123K	0.0250	5.88
DGR	D'Aguilar Gold Ltd	0.0190	0.0180	0.0190	723.5K	0.0000	0.00
DGSM	DGSM	36.53	36.40	36.53	1.7K	0.32	0.88
DGT	Digico Infrastructure Reit	3.030	2.880	3.010	2.28M	0.100	3.44
DGTKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
DGTKOB		0.2750	0.2750	0.2750	0	0.0000	0.00
DGVA	DGVA	26.04	26.02	26.02	4.3K	0.19	0.74
DHG	Domain Holdings Australia Limited.	4.420	4.420	4.420	0	0.000	0.00
DHHF	DHHF	39.41	39.32	39.41	8.6K	0.17	0.43
DHOF	DHOF	9.750	9.750	9.750	1	-0.010	0.10
DIFF	DIFF	10.07	10.07	10.07	12.4K	0.01	0.10
DJRE	Spdr??dow Jones??global Real Estate Fund	21.79	21.73	21.78	31.2K	0.13	0.60
DJW	Djerriwarth Investments Ltd	3.110	3.090	3.100	60.7K	0.020	0.65
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOA	Djia Mini E-cbot	51.20	51.20	51.20	0	0.00	0.00
DJXKOB	DJXKOB	42.65	42.65	42.65	1K	1.65	4.02
DJXKOC	DJXKOC	0.0000	0.0000	0.0000	0	-25.9500	100.00
DJXKOD	Djia Mini E-cbot	0.0000	0.0000	0.0000	0	0.0000	0.00
DJXKOE	DJXKOE	0.0000	0.0000	0.0000	0	-24.7300	100.00
DJXKOF	DJXKOF	0.0000	0.0000	0.0000	0	0.0000	0.00
DJXKOG	DJXKOG	0.0000	0.0000	0.0000	0	-17.7700	50.34
DJXKOJ	DJXKOJ	62.56	62.56	62.56	0	0.00	0.00
DJXKOK	DJXKOK	73.72	73.72	73.72	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	0.0000	0.0000	0.0000	0	0.0000	NaN
DJXKOT	DJXKOT	0.0000	0.0000	0.0000	0	0.0000	NaN
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOV	DJXKOV	0.0000	0.0000	0.0000	0	-24.4300	100.00
DJXKOY	DJXKOY	112.8	112.8	112.8	0	0.0	0.00
DKM	Duketon Mining Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
DLI	Delta Lithium Limited	0.1750	0.1700	0.1700	277.1K	-0.0050	2.86
DM1	Directmoney Limited	0.0170	0.0160	0.0160	1.11M	0.0000	0.00
DM1O	DM1O	0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1750	0.1750	0.1750	140	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0070	0.0070	0.0070	1K	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	14.75	14.40	14.65	1.2M	0.33	2.30
DMPKOP	Dominos Pizza Enterprises Limited	4.670	4.670	4.670	0	0.000	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	102.0	101.8	102.0	4.6K	0.2	0.15
DNA	Donaco International Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
DNL	Discovery Nickel Ltd	3.010	2.960	2.970	8.48M	0.000	0.00
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1750	0.1700	0.1750	278.6K	0.0150	9.38
DOW	Downer EDI Ltd	7.090	6.960	6.960	4.22M	0.060	0.87
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOE	Downer Edi Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOG	Downer Edi Limited	3.380	3.380	3.380	0	0.000	0.00
DOWKOP	Downer Edi Limited	2.260	2.260	2.260	0	0.000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0170	0.0160	0.0170	6.57M	0.0010	6.25
DRGN	DRGN	12.45	11.96	12.18	58.2K	0.11	0.91
DRIV		9.540	9.520	9.520	3.1K	0.050	0.53
DRO	Droneshield Limited	3.170	3.010	3.030	9.09M	-0.100	3.19
DRR	Deterra Royalties Limited	4.190	4.140	4.180	614.9K	0.030	0.72
DRRKOB	DRRKOB	1.095	1.095	1.095	0	0.000	0.00
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.900	7.870	7.880	29K	0.010	0.13
DRX	Diatreme Resources Ltd	0.0200	0.0190	0.0190	232.7K	0.0000	0.00
DSK	Dusk Group Limited	0.8900	0.8550	0.8700	43.3K	0.0200	2.35
DTEC	DTEC	17.20	16.90	16.91	18.2K	-0.12	0.70
DTI	Dti Group Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
DTL	Data#3 Ltd	9.350	9.175	9.290	492.8K	0.120	1.31
DTM	Dart Mining NL	0.0025	0.0020	0.0025	472K	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0020	0.0010	0.0020	1.77M	0.0000	NaN
DTR	Dateline Resources Limited	0.2500	0.2325	0.2400	30.84M	0.0050	2.13
DTRO	DTRO	0.2350	0.2150	0.2300	327.6K	0.0200	9.52
DTZ	Dotz Nano Limited	0.0610	0.0550	0.0600	518.5K	-0.0010	1.64
DUB	Dubber Corporation Limited	0.0210	0.0190	0.0190	3.51M	-0.0020	9.52
DUG	Dug Technology Ltd	2.175	2.020	2.170	3.42M	0.150	7.43
DUI	Diversified United Investment Ltd	5.325	5.300	5.300	50.8K	-0.010	0.19
DUN	Dundas Minerals Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
DUR	Duratec Limited	1.735	1.685	1.725	159.1K	0.015	0.88
DVDY		23.45	23.40	23.45	1.2K	0.16	0.69
DVL	Dorsavi Ltd	0.0450	0.0430	0.0450	6.52M	0.0030	7.14
DVP	Develop Global Limited	3.770	3.630	3.750	899.3K	0.050	1.35
DWG	Dataworks Group Limited	0.0600	0.0600	0.0600	1.2K	0.0000	0.00
DXB	Dimerix Limited	0.4900	0.4650	0.4650	1M	-0.0150	3.13
DXC	Dexus Convenience Retail Reit	3.050	3.010	3.030	102.3K	0.010	0.33
DXI	Dexus Industria Reit.	2.780	2.760	2.770	355.4K	0.010	0.36
DXN	The Data Exchange Network Limited	0.0460	0.0450	0.0450	99.4K	-0.0010	2.17
DXS	Dexus Property Group	7.390	7.290	7.350	3.44M	0.010	0.14
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOP	Dexus Property Group	0.0000	0.0000	0.0000	0	0.0000	NaN
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.2500	0.2100	0.2500	1.39M	0.0200	8.70
DYL	Deep Yellow Ltd	1.925	1.878	1.910	3.05M	-0.015	0.78
DYLKOA	DYLKOA	1.135	1.135	1.135	10K	0.090	8.61
DYLKOB	DYLKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
DYLKOC	DYLKOC	0.7900	0.7900	0.7900	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2750	0.2750	0.2750	6.8K	-0.0050	1.79
DZZF	DZZF	31.90	31.72	31.75	2.7K	0.15	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES