List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.2500	0.2450	0.2450	143.3K	0.0000	0.00
DACE	Dimensional Australian Core Equity Trust	18.51	18.44	18.51	38.0K	0.12	0.65
DAF	Discovery Alaska Ltd.	0.0140	0.0130	0.0130	147.5K	-0.0010	7.14
DAI	Decidr AI Industries Ltd	0.3000	0.2750	0.3000	529.1K	0.0300	11.11
DAL	Dalaroo Metals Ltd.	0.0770	0.0730	0.0750	647.2K	0.0090	13.64
DALO		0.0490	0.0490	0.0490	163.0K	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.870	1.865	1.870	7	0.010	0.54
DAVA		30.92	30.74	30.92	6.2K	0.22	0.72
DBBF		25.61	25.50	25.53	2.1K	0.02	0.08
DBF	Duxton Farms Ltd.	0.3600	0.3500	0.3600	116.6K	0.0050	1.41
DBI	Dalrymple Bay Infrastructure Limited	5.320	5.210	5.280	1.29M	0.010	0.19
DBO	Diablo Resources Ltd.	0.0140	0.0140	0.0140	550.0K	-0.0010	6.67
DCC	DigitalX Ltd	0.0330	0.0300	0.0320	1.76M	0.0020	6.67
DCOR		51.93	51.90	51.92	9.2K	-0.01	0.02
DCRD		24.94	24.94	24.94	0	0.00	0.00
DDR	Dicker Data Ltd.	15.59	15.21	15.40	456.5K	-0.05	0.32
DDT	Datadot Technology Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.0840	0.0820	0.0820	181.5K	-0.0010	1.20
DEM	De.Mem Ltd.	0.1150	0.1150	0.1150	109.7K	-0.0050	4.17
DES	Desoto Resources Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
DESO		0.0250	0.0250	0.0250	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1700	0.1600	0.1700	1.07M	0.0050	3.03
DFGH	Dimensional Global Core Fund AUD Hedged	43.66	43.53	43.64	14.9K	-0.06	0.14
DFND	VanEck Global Defence ETF	32.99	32.35	32.63	11.4K	0.03	0.09
DGCE	Dimensional Global Core Equity Fund	32.42	32.33	32.39	17.7K	0.02	0.06
DGGF		27.98	27.90	27.96	23	0.00	0.00
DGH	Desane Group Holdings Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
DGL	DGL Group Ltd.	0.2950	0.2800	0.2800	67.2K	-0.0100	3.45
DGR	DGR Global Ltd.	0.0310	0.0300	0.0310	151.6K	0.0010	3.33
DGSM		38.51	38.39	38.47	978	0.10	0.26
DGT	Digico Infrastructure REIT	2.520	2.430	2.470	1.94M	-0.050	1.98
DGTJOA		1.145	1.145	1.145	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.225	1.225	1.225	0	0.000	0.00
DGTKOP		0.7000	0.7000	0.7000	3.0K	-0.0250	3.45
DGVA		30.80	30.69	30.69	9.1K	0.00	0.00
DHHF		41.69	41.53	41.63	45.4K	0.05	0.12
DIFF	Perpetual Diversified Income Active ETF	10.06	10.05	10.06	9.1K	0.01	0.10
DIVI		11.27	11.21	11.27	47.1K	0.10	0.90
DJRE		21.16	21.00	21.05	15.8K	-0.05	0.24
DJW		2.890	2.850	2.850	189.8K	-0.010	0.35
DJWJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DJWJOB		1.135	1.135	1.135	0	0.000	0.00
DJXKOJ		28.15	28.15	28.15	1.5K	-19.05	40.36
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOP	Djia Mini E-cbot	49.41	49.41	49.41	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	39.60	38.63	38.63	400	-8.07	17.28
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1700	0.1650	0.1650	73.7K	0.0000	0.00
DLY	Daly Resources Limited	0.1350	0.1300	0.1300	294.8K	-0.0050	3.70
DM1	Desert Metals Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DMNHA	DMNHA	97.15	96.78	96.85	1.4K	-0.30	0.31
DMP		20.24	19.64	19.76	144.7K	-0.21	1.05
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		7.250	7.250	7.250	0	0.000	0.00
DMPKOP		10.05	10.05	10.05	0	0.00	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	98.46	97.70	98.00	3.2K	0.00	0.00
DNL	188237	4.020	3.970	4.000	3.42M	0.010	0.25
DNLKOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5600	0.5600	0.5600	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.395	1.395	1.395	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1300	0.1100	0.1300	158.4K	0.0150	13.04
DOW	Downer EDI Limited	6.830	6.740	6.830	1.99M	0.110	1.64
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.710	1.710	1.710	207	-0.115	6.30
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	59.61	53.08	57.41	25.6K	-5.27	8.41
DRE	Dreadnought Resources Ltd.	0.0130	0.0120	0.0130	3.13M	0.0010	8.33
DRGN	Global X China Technology ETF	10.80	10.56	10.61	63.1K	-0.13	1.21
DRIV		10.39	10.37	10.37	4.9K	0.03	0.29
DRO	Droneshield Ltd	1.860	1.750	1.825	13.79M	0.110	6.41
DRR	Deterra Royalties Ltd.	4.050	4.000	4.040	3.2M	0.000	0.00
DRRKOA	DRRKOA	0.7450	0.7450	0.7450	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.810	8.770	8.770	95.3K	-0.110	1.24
DRX	Diatreme Resources Ltd.	0.0150	0.0140	0.0140	1.77M	0.0000	0.00
DSK	Dusk Group Ltd.	0.7400	0.7150	0.7400	7.2K	0.0150	2.07
DSM	Desert Minerals Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00
DTEC	Global X Defense Tech ETF	15.19	15.03	15.17	8.4K	0.14	0.93
DTL	Data#3 Ltd.	14.03	13.17	13.61	754.0K	0.98	7.76
DTM	Dart Mining Limited	0.0115	0.0110	0.0115	592.5K	0.0005	4.55
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.1200	0.1050	0.1100	20.96M	0.0050	4.76
DTZ	Dotz Nano Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
DTZO		0.0030	0.0030	0.0030	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0095	0.0090	0.0095	1.14M	0.0005	5.56
DUG	Dug Technology Ltd	1.605	1.565	1.570	68.4K	-0.020	1.26
DUN	Dundas Minerals Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DUR	Duratec Ltd.	2.320	2.260	2.280	121.1K	-0.010	0.44
DVBA		24.73	24.68	24.73	8.1K	-0.14	0.56
DVGR		24.73	24.73	24.73	8	-0.19	0.76
DVHG		24.76	24.76	24.76	2	-0.17	0.68
DVL	DorsaVi Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
DVP	Develop Global Ltd	4.385	4.260	4.350	881.7K	0.030	0.69
DWG	DATAWORKS FPO [DWG]	0.1200	0.1200	0.1200	0	0.0000	0.00
DXB	Dimerix Ltd	0.2300	0.2250	0.2250	402.3K	-0.0100	4.26
DXC	Dexus Convenience Retail REIT	2.660	2.610	2.650	416.6K	0.000	0.00
DXI	Dexus Industria REIT	2.370	2.260	2.270	883.8K	-0.030	1.30
DXN	DXN Ltd.	0.5300	0.4950	0.4950	3.36M	-0.0300	5.71
DXS		5.610	5.550	5.560	1.94M	-0.020	0.36
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.205	1.205	1.205	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.158	1.100	1.120	4.55M	-0.010	0.88
DYLJOA		0.2750	0.2750	0.2750	0	0.0000	0.00
DYLKOA		0.2600	0.2600	0.2600	4.0K	-0.0350	11.86
DYLKOD		0.2000	0.2000	0.2000	17.8K	-0.0100	4.76
DYM	Dynamic Metals Ltd.	0.6000	0.6000	0.6000	0	0.0000	0.00
DZZF		30.89	30.57	30.63	2.5K	0.04	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES