List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O		1.540	1.510	1.530	54.3K	0.000	0.00
D2OOA		0.0110	0.0110	0.0110	0	0.0000	0.00
D3E		0.4750	0.4750	0.4750	0	0.0000	0.00
DACE		18.78	18.73	18.73	39.0K	-0.03	0.16
DAF		0.0160	0.0160	0.0160	9.9K	-0.0020	11.11
DAI		0.8800	0.8000	0.8000	1.49M	-0.0500	5.88
DAL		0.0510	0.0510	0.0510	59.1K	0.0000	0.00
DAOR		1.990	1.990	1.990	87.9K	0.010	0.51
DAVA		30.23	30.15	30.17	10.3K	-0.06	0.18
DBBF		27.16	27.04	27.16	1.6K	0.03	0.11
DBF		0.9100	0.8950	0.9100	5.3K	0.0150	1.68
DBI		4.420	4.360	4.370	1.43M	-0.010	0.23
DBO		0.0380	0.0340	0.0350	2.79M	-0.0030	7.89
DCC		0.0590	0.0580	0.0580	466.3K	0.0010	1.75
DCOR		51.67	51.65	51.67	5.1K	0.03	0.06
DDR		10.64	10.51	10.58	280.4K	0.03	0.28
DDT		0.0045	0.0045	0.0045	0	0.0000	0.00
DEL		0.1500	0.1450	0.1450	138.5K	-0.0050	3.33
DEM		0.1100	0.1050	0.1050	281.9K	-0.0050	4.55
DES		0.1850	0.1800	0.1800	765.9K	-0.0050	2.70
DESO		0.0650	0.0650	0.0650	0	0.0000	0.00
DEV		0.1200	0.1100	0.1100	328.4K	-0.0050	4.35
DFGH		39.90	39.87	39.90	447	0.38	0.96
DFND		39.71	39.10	39.65	20.2K	0.60	1.54
DGCE		30.37	30.24	30.33	650	0.18	0.60
DGGF		29.57	29.46	29.48	267	-0.03	0.10
DGH		0.9600	0.9600	0.9600	0	0.0000	0.00
DGL		0.5350	0.5350	0.5350	0	0.0000	0.00
DGR		0.0190	0.0190	0.0190	659.7K	0.0020	11.76
DGSM		37.23	37.12	37.23	186	0.41	1.11
DGT		2.830	2.735	2.800	1.71M	0.040	1.45
DGVA		26.59	26.59	26.59	0	0.00	0.00
DHHF		40.67	40.56	40.60	71.4K	0.10	0.25
DHOF		9.690	9.690	9.690	0	0.000	0.00
DIFF	DIFF	10.10	10.10	10.10	39.0K	0.01	0.10
DIVI		11.37	11.31	11.34	26.0K	-0.02	0.18
DJRE		22.70	22.47	22.53	15.5K	-0.10	0.44
DJW		3.120	3.090	3.090	132.7K	-0.010	0.32
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOA	Djia Mini E-cbot	26.21	26.21	26.21	0	0.00	0.00
DJXKOB	DJXKOB	47.80	47.80	47.80	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	52.55	52.54	52.54	1.5K	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		74.37	74.37	74.37	0	0.00	0.00
DKM		0.1850	0.1850	0.1850	232	0.0000	0.00
DLI		0.1650	0.1600	0.1600	1.02M	-0.0025	1.54
DM1		0.0110	0.0110	0.0110	1.7K	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME		0.1300	0.1250	0.1250	37.8K	-0.0050	3.85
DMG		0.0100	0.0100	0.0100	50.0K	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA		98.69	98.35	98.35	7.3K	-0.34	0.34
DMP		15.69	15.33	15.36	921.9K	0.05	0.33
DMPKOP		6.100	6.100	6.100	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1		100.3	100.0	100.3	4.1K	0.0	0.02
DNL		3.290	3.220	3.290	3.42M	0.040	1.23
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5800	0.5800	0.5800	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC		0.1400	0.1350	0.1350	5.9K	-0.0100	6.90
DOW		7.740	7.660	7.690	702.1K	-0.010	0.13
DOWKOC		1.140	1.140	1.140	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM		34.95	32.05	34.11	40.2K	-0.40	1.16
DRE		0.0350	0.0340	0.0340	7.9M	0.0000	0.00
DRGN		13.60	13.34	13.60	40.4K	0.46	3.50
DRIV		10.29	10.20	10.29	2.0K	0.18	1.78
DRO		4.830	4.450	4.510	9.55M	-0.170	3.63
DRR		4.190	4.080	4.110	1.01M	-0.070	1.67
DRRKOB	DRRKOB	1.0000	1.0000	1.0000	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.320	8.290	8.310	42.3K	0.010	0.12
DRX		0.0200	0.0190	0.0190	205.1K	-0.0010	5.00
DSK		0.9700	0.9250	0.9300	267.8K	0.0300	3.33
DSM		0.2450	0.2350	0.2400	135.2K	0.0000	NaN
DTEC		18.71	18.62	18.71	15.0K	0.22	1.19
DTI		0.0050	0.0050	0.0050	4.9K	-0.0010	16.67
DTL		9.000	8.830	8.960	134.0K	0.120	1.36
DTM		0.0065	0.0050	0.0050	68.53M	-0.0010	16.67
DTMDB		0.0370	0.0350	0.0350	82.6K	0.0000	NaN
DTMDC		0.0750	0.0660	0.0690	1.06M	0.0000	NaN
DTMDD		0.0120	0.0120	0.0120	0	0.0000	NaN
DTMO		0.0010	0.0010	0.0010	6.0M	0.0000	0.00
DTMOC		0.0040	0.0030	0.0030	11.15M	-0.0010	25.00
DTR		0.4000	0.3650	0.3700	31.86M	0.0000	0.00
DTRO		0.3800	0.3400	0.3400	255.0K	-0.0100	2.86
DTZ		0.0730	0.0550	0.0590	2.76M	-0.0040	6.35
DUB		0.0170	0.0170	0.0170	221.5K	0.0000	0.00
DUG		2.710	2.590	2.630	366.8K	-0.020	0.75
DUI		5.400	5.350	5.350	76.2K	-0.020	0.37
DUN		0.0500	0.0450	0.0450	964.6K	-0.0020	4.26
DUR		2.130	2.060	2.120	112.7K	0.050	2.42
DVDY		22.80	22.80	22.80	1	-0.04	0.18
DVL		0.0530	0.0460	0.0530	5.91M	0.0055	11.58
DVP		4.270	4.120	4.210	960.4K	0.100	2.43
DWG		0.0680	0.0680	0.0680	0	0.0000	0.00
DXB		0.5350	0.5150	0.5150	403.4K	-0.0100	1.90
DXC		2.950	2.920	2.940	73.4K	0.010	0.34
DXI		2.920	2.880	2.890	317.2K	-0.020	0.69
DXN		0.0540	0.0540	0.0540	149.6K	0.0000	0.00
DXS		7.660	7.570	7.650	3.71M	0.050	0.66
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.020	1.020	1.020	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOP	DEXUS PROPERTY GROUP	1.790	1.790	1.790	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6		0.2250	0.2000	0.2100	553.2K	0.0150	7.69
DYL		1.800	1.660	1.680	7.4M	-0.070	4.00
DYLKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
DYLKOB		0.4650	0.4650	0.4650	0	0.0000	0.00
DYLKOC		0.6650	0.6650	0.6650	0	0.0000	0.00
DYM		0.2850	0.2850	0.2850	2.0K	-0.0050	1.72
DZZF		32.46	32.29	32.46	3.2K	0.19	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES