List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3700	0.3400	0.3500	70.5K	0.0100	2.94
DACE	Dimensional Australian Core Equity Trust	19.27	19.10	19.15	6.6K	-0.04	0.21
DAF	Discovery Alaska Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.5450	0.5050	0.5400	614.7K	0.0200	3.85
DAL	Dalaroo Metals Ltd.	0.0760	0.0700	0.0720	2.17M	-0.0040	5.26
DAOR	Aoris International Fund - Class D	1.935	1.935	1.935	13.9K	-0.020	1.02
DAVA		31.95	31.84	31.95	1.6K	0.15	0.47
DBBF		25.98	25.95	25.95	1.5K	-0.01	0.04
DBF	Duxton Farms Ltd.	0.8400	0.8100	0.8200	10.6K	0.0200	2.50
DBI	Dalrymple Bay Infrastructure Limited	4.910	4.780	4.850	1.24M	0.010	0.21
DBO	Diablo Resources Ltd.	0.0300	0.0280	0.0300	1.05M	0.0010	3.45
DCC	DigitalX Ltd	0.0420	0.0390	0.0400	1.81M	0.0020	5.26
DCOR		51.93	51.92	51.93	4.8K	0.00	0.00
DDR	Dicker Data Ltd.	10.26	10.11	10.18	175.4K	-0.09	0.88
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1100	0.0960	0.0960	898.7K	-0.0090	8.57
DEM	De.Mem Ltd.	0.1100	0.1000	0.1075	429.6K	0.0075	7.50
DES	Desoto Resources Ltd.	0.1750	0.1650	0.1750	1.78M	0.0150	9.38
DESO		0.0360	0.0360	0.0360	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2650	0.2250	0.2550	2.64M	0.0150	6.25
DFGH	Dimensional Global Core Fund AUD Hedged	42.35	42.25	42.29	7.3K	0.07	0.17
DFND	VanEck Global Defence ETF	42.82	42.30	42.70	18.2K	0.70	1.67
DGCE	Dimensional Global Core Equity Fund	30.02	29.91	29.99	6.7K	-0.17	0.56
DGGF		28.30	27.90	27.92	7.4K	-0.27	0.96
DGH	Desane Group Holdings Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
DGSM		37.45	37.31	37.45	1.1K	-0.20	0.53
DGT	Digico Infrastructure REIT	2.810	2.670	2.710	4.14M	0.100	3.83
DGVA		27.56	27.46	27.55	3.3K	-0.15	0.54
DHHF		40.00	39.77	39.89	48.1K	-0.15	0.37
DHOF	Daintree Hybrid Opportunities Fund ETF	9.750	9.730	9.730	10	-0.020	0.21
DIFF	Perpetual Diversified Income Active ETF	10.08	10.08	10.08	24.1K	0.00	0.00
DIVI		11.36	11.35	11.36	1.8K	-0.04	0.35
DJRE		20.90	20.77	20.82	18.2K	-0.20	0.95
DJW		3.140	3.110	3.120	273.6K	0.000	0.00
DJWJOA		0.8600	0.8600	0.8600	0	0.0000	0.00
DJXKOC	DJXKOC	26.63	26.63	26.63	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	72.53	72.53	72.53	0	0.00	0.00
DJXKOE	DJXKOE	46.90	46.90	46.90	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1600	0.1600	0.1600	101.9K	-0.0150	8.57
DLI	Delta Lithium Ltd.	0.3025	0.2750	0.2750	4.4M	-0.0150	5.17
DM1	Desert Metals Ltd.	0.0110	0.0095	0.0110	2.96M	0.0010	10.00
DME	Dome Gold Mines Ltd.	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	99.30	98.40	98.40	3.3K	-1.00	1.01
DMP		24.19	23.82	24.05	319.4K	-0.06	0.25
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		12.80	12.80	12.80	0	0.00	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	102.4	101.8	101.9	1.6K	0.0	0.00
DNL	188237	3.600	3.520	3.540	5.74M	-0.030	0.84
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1450	0.1400	0.1450	125.6K	0.0050	3.57
DOW	Downer EDI Limited	7.940	7.760	7.920	749.7K	0.060	0.76
DOWKOC		2.240	2.240	2.240	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.830	2.830	2.830	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	55.75	54.50	55.75	90.2K	1.45	2.67
DRE	Dreadnought Resources Ltd.	0.0280	0.0270	0.0280	4.24M	0.0000	0.00
DRGN	Global X China Technology ETF	12.72	12.53	12.62	40.7K	-0.06	0.47
DRIV		10.70	10.54	10.70	7.3K	0.16	1.52
DRO	Droneshield Ltd	4.230	3.930	3.950	18.12M	-0.230	5.50
DROKOA		2.820	2.730	2.730	3.6K	-0.430	13.61
DROKOB		1.470	1.470	1.470	8.5K	-0.630	30.00
DROKOC		2.010	2.010	2.010	0	0.000	0.00
DROKOD		1.400	1.400	1.400	0	0.000	0.00
DRR	Deterra Royalties Ltd.	4.590	4.500	4.510	606.5K	-0.050	1.10
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.900	8.850	8.860	34.3K	-0.060	0.67
DRX	Diatreme Resources Ltd.	0.0180	0.0180	0.0180	1.0M	0.0000	0.00
DSK	Dusk Group Ltd.	0.9100	0.8750	0.8750	44.8K	-0.0250	2.78
DSM	Desert Minerals Ltd	0.2400	0.2400	0.2400	12.5K	0.0000	0.00
DTEC	Global X Defense Tech ETF	20.01	19.69	20.00	50.2K	0.21	1.06
DTI	DTI Group Ltd	0.0170	0.0160	0.0170	667.8K	0.0010	6.25
DTL	Data#3 Ltd.	9.910	9.610	9.910	352.1K	0.350	3.66
DTM	Dart Mining Limited	0.0450	0.0450	0.0450	26.5K	0.0000	0.00
DTMO		0.0050	0.0050	0.0050	911.2K	-0.0010	16.67
DTMOC		0.0120	0.0120	0.0120	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.4400	0.3950	0.4050	14.04M	-0.0500	10.99
DTRO		0.4300	0.3650	0.3850	194.6K	-0.0450	10.47
DTZ	Dotz Nano Ltd.	0.0380	0.0310	0.0380	685.8K	0.0000	0.00
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0180	0.0170	0.0180	1.05M	0.0010	5.88
DUG	Dug Technology Ltd	2.030	1.765	1.845	412.6K	-0.195	9.56
DUI		5.350	5.300	5.330	16.0K	0.030	0.57
DUN	Dundas Minerals Ltd.	0.0460	0.0420	0.0420	403.0K	0.0020	5.00
DUR	Duratec Ltd.	2.230	2.170	2.210	948.7K	0.040	1.84
DVDY		21.82	21.72	21.72	2.2K	-0.22	1.00
DVL	DorsaVi Ltd.	0.0430	0.0360	0.0380	8.06M	-0.0030	7.32
DVP	Develop Global Ltd	5.720	5.515	5.530	1.37M	0.020	0.36
DWG	DATAWORKS FPO [DWG]	0.1600	0.1600	0.1600	25.0K	0.0000	0.00
DXB	Dimerix Ltd	0.5350	0.5200	0.5250	544.3K	0.0000	0.00
DXC	Dexus Convenience Retail REIT	2.790	2.760	2.770	97.9K	0.010	0.36
DXI	Dexus Industria REIT	2.590	2.550	2.560	291.2K	-0.010	0.39
DXN	DXN Ltd.	0.0410	0.0410	0.0410	13.3K	0.0000	0.00
DXS		6.780	6.650	6.720	4.2M	-0.010	0.15
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	2.590	2.440	2.590	9.02M	0.250	10.68
DYLJOA		1.300	1.300	1.300	0	0.000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		1.355	1.355	1.355	30.0K	0.210	18.34
DYLKOD		0.9650	0.9650	0.9650	30.0K	0.2250	30.41
DYLKOE		0.8350	0.7450	0.8350	70.0K	0.2500	42.74
DYM	Dynamic Metals Ltd.	0.5900	0.5750	0.5750	35.9K	-0.0100	1.71
DZZF		30.67	30.29	30.29	10.2K	-0.49	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES