List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3700	0.3650	0.3650	5.5K	0.0075	2.10
DACE	Dimensional Australian Core Equity Trust	18.28	18.16	18.22	32.0K	0.02	0.11
DAF	Discovery Alaska Ltd.	0.0180	0.0180	0.0180	2	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.5900	0.5650	0.5750	642.1K	-0.0150	2.54
DAL	Dalaroo Metals Ltd.	0.0540	0.0510	0.0510	6.5K	-0.0010	1.92
DAOR	Aoris International Fund - Class D	1.940	1.935	1.935	46.6K	-0.005	0.26
DAVA		30.25	30.20	30.25	2.5K	0.01	0.03
DBBF		26.40	26.27	26.27	3.6K	-0.13	0.49
DBF	Duxton Farms Ltd.	0.7900	0.7550	0.7800	354.5K	-0.0100	1.27
DBI	Dalrymple Bay Infrastructure Limited	4.830	4.600	4.830	2.77M	0.290	6.39
DBO	Diablo Resources Ltd.	0.0260	0.0250	0.0250	95.5K	0.0000	0.00
DCC	DigitalX Ltd	0.0450	0.0430	0.0430	772.5K	-0.0020	4.44
DCOR		51.81	51.77	51.81	2.7K	-0.01	0.02
DDR	Dicker Data Ltd.	10.39	10.11	10.17	208.6K	-0.18	1.74
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1500	0.1300	0.1400	462.1K	0.0150	12.00
DEM	De.Mem Ltd.	0.1050	0.1050	0.1050	10.2K	0.0050	5.00
DES	Desoto Resources Ltd.	0.1950	0.1800	0.1850	485.6K	-0.0150	7.50
DESO		0.0600	0.0600	0.0600	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1750	0.1700	0.1750	892.2K	0.0050	2.94
DFGH	Dimensional Global Core Fund AUD Hedged	40.54	40.43	40.53	13.8K	-0.07	0.17
DFND	VanEck Global Defence ETF	36.67	36.14	36.14	15.3K	0.33	0.92
DGCE	Dimensional Global Core Equity Fund	30.20	30.08	30.18	19.1K	-0.09	0.30
DGGF		28.67	28.49	28.49	1.4K	-0.18	0.63
DGH	Desane Group Holdings Ltd.	0.8350	0.8350	0.8350	336	-0.1000	10.70
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0410	0.0380	0.0380	859.3K	-0.0010	2.56
DGSM		36.86	36.74	36.86	102	-0.11	0.30
DGT	Digico Infrastructure REIT	2.510	2.400	2.400	1.69M	-0.060	2.44
DGVA		27.08	27.02	27.06	605	-0.11	0.40
DHHF		39.74	39.62	39.70	31.5K	0.00	0.00
DHOF	Daintree Hybrid Opportunities Fund ETF	9.740	9.740	9.740	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.14	10.14	10.14	30.9K	-0.01	0.10
DIVI		10.88	10.78	10.87	47.3K	0.02	0.18
DJRE		21.50	21.39	21.46	13.6K	0.10	0.47
DJW		3.080	3.060	3.060	87.8K	-0.010	0.33
DJWJOA		0.8550	0.8550	0.8550	0	0.0000	0.00
DJXKOB	DJXKOB	38.02	38.02	38.02	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	63.37	63.37	63.37	0	0.00	0.00
DJXKOE	DJXKOE	74.15	74.15	74.15	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		41.35	41.35	41.35	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2100	0.2000	0.2100	601.7K	0.0050	2.44
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	5.0K	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1150	0.1150	0.1150	28.6K	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0090	0.0090	0.0090	112.1K	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	97.00	96.80	96.81	5.6K	0.00	0.00
DMP		22.25	21.31	22.00	1.08M	-0.20	0.90
DMPJOA		14.50	14.50	14.50	7	0.10	0.69
DMPJOC		10.33	10.33	10.33	0	0.00	0.00
DMPKOP		5.170	5.170	5.170	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.10	99.76	100.00	3.8K	0.00	0.00
DNL	188237	3.270	3.210	3.220	3.01M	-0.030	0.92
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1300	0.1300	0.1300	20.0K	0.0000	0.00
DOW	Downer EDI Limited	7.930	7.840	7.920	1.45M	0.000	0.00
DOWKOC		2.230	2.230	2.230	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	42.88	41.80	42.80	53.7K	0.51	1.21
DRE	Dreadnought Resources Ltd.	0.0270	0.0250	0.0270	6.26M	0.0030	12.50
DRGN	Global X China Technology ETF	13.18	12.73	12.81	14.5K	-0.30	2.29
DRIV		10.55	10.46	10.50	894	-0.04	0.38
DRO	Droneshield Ltd	2.280	2.030	2.260	24.01M	0.315	16.20
DROJOA		1.130	1.130	1.130	0	0.000	NaN
DROJOB		0.2550	0.2550	0.2550	0	0.0000	0.00
DROJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.160	4.110	4.120	688.5K	-0.040	0.96
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.510	8.470	8.470	15.8K	-0.130	1.51
DRX	Diatreme Resources Ltd.	0.0190	0.0190	0.0190	53.3K	0.0000	0.00
DSK	Dusk Group Ltd.	0.7875	0.7800	0.7800	207.8K	-0.0100	1.27
DSM	Desert Minerals Ltd	0.2200	0.2100	0.2100	51.6K	0.0000	0.00
DTEC	Global X Defense Tech ETF	17.29	17.18	17.23	15.8K	0.07	0.41
DTI	DTI Group Ltd	0.0110	0.0110	0.0110	200.1K	0.0010	10.00
DTL	Data#3 Ltd.	9.155	8.820	9.050	366.4K	-0.150	1.63
DTM	Dart Mining Limited	0.0470	0.0400	0.0400	1.65M	-0.0060	13.04
DTMO		0.0080	0.0080	0.0080	0	0.0000	0.00
DTMOC		0.0170	0.0170	0.0170	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2250	0.2050	0.2100	11.91M	-0.0050	2.33
DTRO		0.1950	0.1900	0.1900	62.0K	-0.0050	2.56
DTZ	Dotz Nano Ltd.	0.0530	0.0480	0.0480	105.7K	-0.0050	9.43
DTZO		0.0120	0.0120	0.0120	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0160	0.0150	0.0150	1.43M	-0.0010	6.25
DUG	Dug Technology Ltd	1.995	1.920	1.975	208.7K	-0.015	0.75
DUI		5.310	5.270	5.290	71.8K	0.000	0.00
DUN	Dundas Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
DUR	Duratec Ltd.	1.865	1.780	1.850	211.1K	0.000	0.00
DVDY		22.00	21.84	21.84	2.2K	-0.15	0.68
DVL	DorsaVi Ltd.	0.0360	0.0310	0.0320	4.06M	-0.0040	11.11
DVP	Develop Global Ltd	4.270	4.140	4.170	789.9K	0.020	0.48
DWG	DATAWORKS FPO [DWG]	0.0560	0.0560	0.0560	0	0.0000	0.00
DXB	Dimerix Ltd	0.6050	0.5600	0.5850	2.12M	0.0100	1.74
DXC	Dexus Convenience Retail REIT	2.860	2.800	2.810	113.2K	-0.010	0.35
DXI	Dexus Industria REIT	2.790	2.700	2.730	537.5K	-0.030	1.09
DXN	DXN Ltd.	0.0440	0.0420	0.0420	6.7K	0.0000	0.00
DXS		7.110	6.980	7.020	3.91M	-0.110	1.54
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1500	0.1300	0.1300	321.6K	0.0100	8.33
DYL	Deep Yellow Ltd.	1.830	1.725	1.815	4.07M	0.070	4.01
DYLJOA		0.8950	0.8950	0.8950	0	0.0000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		0.6700	0.6400	0.6600	32.8K	0.0800	13.79
DYM	Dynamic Metals Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
DZZF		31.35	31.20	31.20	2.7K	-0.11	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES