List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.4950	0.4375	0.4850	153.5K	0.0350	7.78
DACE	Dimensional Australian Core Equity Trust	18.27	18.18	18.20	1.5K	-0.04	0.22
DAF	Discovery Alaska Ltd.	0.0190	0.0170	0.0190	318.4K	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.3900	0.3650	0.3900	579.6K	0.0100	2.63
DAL	Dalaroo Metals Ltd.	0.0570	0.0550	0.0570	360.3K	-0.0020	3.39
DAOR	Aoris International Fund - Class D	1.785	1.780	1.785	53.0K	-0.005	0.28
DAVA		32.00	31.79	31.79	9.3K	0.03	0.09
DBBF		24.91	24.80	24.82	1.8K	-0.08	0.32
DBF	Duxton Farms Ltd.	0.7000	0.6900	0.7000	31.7K	0.0150	2.19
DBI	Dalrymple Bay Infrastructure Limited	4.970	4.770	4.930	1.76M	0.280	6.02
DBO	Diablo Resources Ltd.	0.0210	0.0180	0.0210	2.13M	0.0020	10.53
DCC	DigitalX Ltd	0.0300	0.0270	0.0300	10.09M	0.0020	7.14
DCOR		51.69	51.69	51.69	38	0.01	0.02
DDR	Dicker Data Ltd.	9.340	8.890	9.010	332.3K	-0.290	3.12
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.0980	0.0910	0.0910	179.8K	-0.0070	7.14
DEM	De.Mem Ltd.	0.0980	0.0950	0.0950	528.9K	-0.0030	3.06
DES	Desoto Resources Ltd.	0.1700	0.1700	0.1700	164.3K	0.0050	3.03
DESO		0.0470	0.0470	0.0470	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2150	0.2000	0.2050	119.8K	-0.0100	4.65
DFGH	Dimensional Global Core Fund AUD Hedged	41.24	41.10	41.17	2.3K	-0.01	0.02
DFND	VanEck Global Defence ETF	41.38	40.16	41.05	35.8K	1.15	2.88
DGCE	Dimensional Global Core Equity Fund	28.66	28.57	28.66	4.3K	0.24	0.84
DGGF		26.57	26.42	26.55	1.0K	0.06	0.23
DGH	Desane Group Holdings Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0350	0.0350	0.0350	709.2K	0.0010	2.94
DGSM		35.45	35.35	35.41	2.3K	0.33	0.94
DGT	Digico Infrastructure REIT	1.850	1.770	1.815	2.15M	0.025	1.40
DGTJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DGTJOB		0.2450	0.2450	0.2450	0	0.0000	0.00
DGTKOA		0.4900	0.4900	0.4900	10.0K	0.0450	10.11
DGVA		26.94	26.94	26.94	118	0.22	0.82
DHHF		38.32	38.07	38.19	71.5K	-0.09	0.24
DHOF	Daintree Hybrid Opportunities Fund ETF	9.740	9.720	9.740	103	0.030	0.31
DIFF	Perpetual Diversified Income Active ETF	10.13	10.12	10.13	10.4K	0.00	0.00
DIVI		11.09	10.83	10.83	907	-0.20	1.81
DJRE		21.07	20.60	21.07	18.4K	0.29	1.40
DJW		2.850	2.800	2.810	258.1K	-0.030	1.06
DJWJOA		0.5750	0.5750	0.5750	0	0.0000	0.00
DJXKOD	Djia Mini E-cbot	24.89	24.89	24.89	0	0.00	0.00
DJXKOE	DJXKOE	26.94	26.94	26.94	0	0.00	0.00
DJXKOF	DJXKOF	25.88	25.88	25.88	0	0.00	0.00
DJXKOG	DJXKOG	52.00	52.00	52.00	700	4.00	8.33
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1450	0.1450	0.1450	124	0.0050	3.57
DLI	Delta Lithium Ltd.	0.2150	0.2050	0.2150	691.0K	0.0000	0.00
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0800	0.0750	0.0750	232	-0.0050	6.25
DMG	Dragon Mountain Gold Ltd.	0.0130	0.0130	0.0130	7.5K	0.0000	0.00
DMNHA	DMNHA	96.30	96.05	96.30	4.1K	0.20	0.21
DMP		19.05	18.17	18.60	259.7K	0.26	1.42
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		7.340	7.340	7.340	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	6.670	6.670	6.670	15	0.000	0.00
DMPKOS		13.30	13.30	13.30	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	99.95	98.80	99.95	4.0K	0.45	0.45
DNL	188237	3.030	2.950	3.000	5.93M	0.040	1.35
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1400	0.1400	0.1400	24.3K	0.0000	0.00
DOW	Downer EDI Limited	7.560	7.440	7.510	763.0K	-0.020	0.27
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.720	2.720	2.720	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	54.46	53.00	53.70	14.2K	-0.91	1.67
DRE	Dreadnought Resources Ltd.	0.0250	0.0220	0.0250	2.62M	0.0020	8.70
DRGN	Global X China Technology ETF	11.50	11.29	11.48	8.0K	0.27	2.41
DRIV		10.46	10.26	10.38	913	0.13	1.27
DRO	Droneshield Ltd	4.180	3.730	4.170	23.87M	0.250	6.38
DROJOA		1.560	1.560	1.560	0	0.000	0.00
DROJOB		2.090	2.090	2.090	0	0.000	0.00
DROKOA		2.850	2.850	2.850	0	0.000	0.00
DROKOC		1.985	1.625	1.985	4.0K	0.280	16.42
DROKOE		1.340	1.340	1.340	0	0.000	0.00
DRR	Deterra Royalties Ltd.	4.030	3.940	3.980	1.63M	0.030	0.76
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.550	8.500	8.540	8.7K	0.010	0.12
DRX	Diatreme Resources Ltd.	0.0170	0.0170	0.0170	560.0K	0.0000	0.00
DSK	Dusk Group Ltd.	0.8000	0.7850	0.7850	133.8K	-0.0150	1.88
DSM	Desert Minerals Ltd	0.2600	0.2500	0.2500	129.7K	0.0000	0.00
DTEC	Global X Defense Tech ETF	19.45	19.20	19.33	33.9K	0.39	2.06
DTI	DTI Group Ltd	0.0120	0.0120	0.0120	8.3K	0.0000	0.00
DTL	Data#3 Ltd.	7.110	6.950	7.070	394.6K	0.040	0.57
DTM	Dart Mining Limited	0.0360	0.0350	0.0350	1.29M	-0.0020	5.41
DTMO		0.0030	0.0030	0.0030	0	0.0000	0.00
DTMOC		0.0100	0.0100	0.0100	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.4200	0.3650	0.4150	16.87M	0.0300	7.79
DTRO		0.3850	0.3500	0.3850	61.7K	0.0200	5.48
DTZ	Dotz Nano Ltd.	0.0310	0.0290	0.0290	87.8K	-0.0020	6.45
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0135	0.0130	0.0130	34.7K	-0.0005	3.70
DUG	Dug Technology Ltd	2.020	1.930	1.985	1.28M	-0.010	0.50
DUI		5.020	4.960	4.970	38.4K	-0.040	0.80
DUN	Dundas Minerals Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
DUR	Duratec Ltd.	2.360	2.320	2.350	241.6K	0.000	0.00
DVDY		20.18	20.11	20.18	8.8K	0.04	0.20
DVL	DorsaVi Ltd.	0.0280	0.0260	0.0270	545.3K	0.0000	0.00
DVP	Develop Global Ltd	4.760	4.560	4.630	1.06M	-0.180	3.74
DWG	DATAWORKS FPO [DWG]	0.1600	0.1250	0.1250	76.8K	-0.0350	21.88
DXB	Dimerix Ltd	0.3600	0.3450	0.3500	1.68M	-0.0200	5.41
DXC	Dexus Convenience Retail REIT	2.780	2.720	2.770	97.6K	0.020	0.73
DXI	Dexus Industria REIT	2.420	2.390	2.400	588.2K	0.010	0.42
DXN	DXN Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
DXS		6.155	6.080	6.090	1.87M	-0.020	0.33
DXSJOA		3.140	3.140	3.140	0	0.000	NaN
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	2.030	1.945	2.000	4.31M	0.020	1.01
DYLJOA		1.820	1.820	1.820	0	0.000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOB		0.3700	0.3700	0.3700	0	0.0000	0.00
DYLKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
DYLKOD		0.6150	0.6150	0.6150	0	0.0000	0.00
DYLKOE		0.2750	0.2750	0.2750	30.0K	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.5900	0.5600	0.5600	385.6K	-0.0400	6.67
DZZF		28.67	28.40	28.49	3.4K	0.08	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES