List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.540	1.530	1.530	76,818	-0.005	0.33
D2OOA	D2OOA	0.0110	0.0110	0.0110	0	0.0000	0.00
D3E	D3 Energy Limited	0.1350	0.1150	0.1300	911,322	0.0150	13.04
DACE		17.15	17.08	17.12	4,929	0.03	0.18
DAF	Discovery Africa Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.4000	0.3750	0.3850	530,812	0.0100	2.67
DAIOA	DAIOA	0.1350	0.1350	0.1350	0	0.0000	0.00
DAL	Dalaroo Metals Ltd	0.0280	0.0250	0.0280	652,513	-0.0010	3.45
DAOR	DAOR	1.965	1.958	1.958	19,399	-0.008	0.38
DAVA	DAVA	27.60	27.53	27.60	101	0.10	0.36
DBBF	DBBF	26.41	26.36	26.40	92	0.13	0.49
DBF	Duxton Broadacre Farms Limited	1.270	1.180	1.265	25,411	0.020	1.61
DBI	Dalrymple Bay Infrastructure Limited	4.100	4.040	4.040	293,023	-0.010	0.25
DBO	Diablo Resources Limited	0.0170	0.0150	0.0170	1,104,000	0.0020	13.33
DCC	Digital Cc Limited	0.0700	0.0640	0.0680	3,521,276	0.0020	3.03
DCOR	DCOR	51.17	51.12	51.12	989	-0.01	0.02
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	26,500	0.0000	0.00
DDR	Dicker Data Limited	8.240	8.100	8.160	289,440	-0.070	0.85
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEG	De Grey Mining Ltd	2.460	2.460	2.460	0	0.000	0.00
DEL	Delorean Corporation Limited	0.1800	0.1700	0.1750	17,678	0.0000	0.00
DEM	De.mem Limited	0.1150	0.1100	0.1100	43,561	-0.0050	4.35
DES	Destra Corporation Ltd	0.1450	0.1350	0.1450	376,027	0.0050	3.57
DESO	DESO	0.0450	0.0450	0.0450	0	0.0000	0.00
DEV	Devex Resources Limited	0.0960	0.0900	0.0940	459,513	0.0000	0.00
DFGH	DFGH	35.83	35.67	35.82	1,723	0.33	0.93
DFND		34.46	33.77	34.45	41,003	0.69	2.04
DGCE		28.32	28.16	28.25	1,888	0.32	1.15
DGGF	DGGF	28.92	28.86	28.91	824	0.21	0.73
DGH	Desane Group Holdings Ltd	0.8400	0.8400	0.8400	8,073	0.0000	0.00
DGL	Dgl Group Limited	0.4200	0.4100	0.4200	82,404	0.0100	2.44
DGR	D'Aguilar Gold Ltd	0.0040	0.0030	0.0040	159,750	0.0000	0.00
DGSM	DGSM	34.83	34.62	34.83	44,932	0.34	0.99
DGT	Digico Infrastructure Reit	3.390	3.310	3.350	2,143,666	0.070	2.13
DGVA	DGVA	25.21	25.14	25.14	25	0.05	0.20
DHG	Domain Holdings Australia Limited.	4.380	4.350	4.360	313,491	0.010	0.23
DHHF	DHHF	37.34	37.14	37.28	24,385	0.29	0.78
DHOF	DHOF	9.580	9.570	9.570	2	0.000	0.00
DJRE	Spdr??dow Jones??global Real Estate Fund	22.02	21.78	21.87	17,550	0.31	1.44
DJW	Djerriwarth Investments Ltd	3.090	3.050	3.090	183,237	0.050	1.64
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOP	Djia Mini E-cbot	26.20	26.20	26.20	5	-84.80	76.40
DJXKOQ	Djia Mini E-cbot	91.45	91.45	91.45	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	49.50	49.50	49.50	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	0.0000	0.0000	0.0000	0	0.0000	NaN
DJXKOT	DJXKOT	0.0000	0.0000	0.0000	0	0.0000	NaN
DJXKOU	DJXKOU	0.0000	0.0000	0.0000	0	0.0000	NaN
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
DLI	Delta Lithium Limited	0.1900	0.1800	0.1800	675,713	-0.0100	5.26
DM1	Directmoney Limited	0.0210	0.0190	0.0200	1,350,765	0.0010	5.26
DM1O	DM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	648,200	-0.0020	33.33
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	24.34	24.00	24.08	212,686	0.04	0.17
DMPKOA	Dominos Pizza Enterprises Limited	3.890	3.890	3.890	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	13.67	13.67	13.67	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	102.8	101.8	102.2	17,843	-0.6	0.54
DNA	Donaco International Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
DNL	Discovery Nickel Ltd	2.740	2.670	2.690	11,624,504	0.010	0.37
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1100	0.1000	0.1100	160,945	0.0050	4.76
DOW	Downer EDI Ltd	6.150	6.060	6.100	1,038,413	-0.020	0.33
DOWKOC	Downer Edi Limited	1.170	1.170	1.170	0	0.000	0.00
DOWKOE	Downer Edi Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOG	Downer Edi Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0120	0.0110	0.0110	2,261,877	-0.0010	8.33
DRGN	DRGN	10.16	9.96	10.14	14,938	0.19	1.91
DRIV		9.370	9.260	9.350	923	0.120	1.30
DRO	Droneshield Limited	1.335	1.215	1.290	13,831,640	0.065	5.31
DRR	Deterra Royalties Limited	3.780	3.720	3.780	943,696	0.020	0.53
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.580	7.530	7.580	54,013	0.040	0.53
DRX	Diatreme Resources Ltd	0.0200	0.0200	0.0200	248,556	0.0000	0.00
DSE	Dropsuite Limited	5.880	5.880	5.880	0	0.000	0.00
DSK	Dusk Group Limited	0.8750	0.8500	0.8600	124,781	-0.0150	1.71
DTEC	DTEC	16.00	15.72	16.00	11,765	0.30	1.91
DTI	Dti Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
DTL	Data#3 Ltd	7.550	7.385	7.480	1,782,467	0.080	1.08
DTM	Dart Mining NL	0.0040	0.0030	0.0040	4,178,919	0.0000	0.00
DTR	Dateline Resources Limited	0.0950	0.0780	0.0920	123,477,901	-0.0020	2.13
DTRO	DTRO	0.0740	0.0580	0.0740	5,148,589	-0.0010	1.33
DTZ	Dotz Nano Limited	0.0510	0.0460	0.0480	1,804,655	-0.0010	2.04
DUB	Dubber Corporation Limited	0.0170	0.0160	0.0160	3,929,171	-0.0010	5.88
DUG	Dug Technology Ltd	1.125	1.080	1.125	60,227	0.040	3.69
DUI	Diversified United Investment Ltd	5.350	5.320	5.350	39,776	0.040	0.75
DUN	Dundas Minerals Limited	0.0200	0.0180	0.0180	65,050	0.0000	0.00
DUR	Duratec Limited	1.560	1.470	1.490	285,518	0.020	1.36
DVDY		23.07	23.04	23.07	2,177	0.13	0.57
DVL	Dorsavi Ltd	0.0150	0.0120	0.0130	6,755,586	0.0010	8.33
DVP	Develop Global Limited	3.810	3.700	3.780	920,618	0.050	1.34
DWG	Dataworks Group Limited	0.1350	0.1350	0.1350	4,336	0.0000	0.00
DXB	Dimerix Limited	0.5950	0.5600	0.5700	2,657,685	-0.0150	2.56
DXBO	DXBO	0.4500	0.4000	0.4000	46,244	-0.0450	10.11
DXC	Dexus Convenience Retail Reit	3.000	2.950	2.970	162,789	0.010	0.34
DXI	Dexus Industria Reit.	2.880	2.800	2.840	2,073,738	-0.010	0.35
DXN	The Data Exchange Network Limited	0.0350	0.0340	0.0340	566,581	0.0010	3.03
DXS	Dexus Property Group	7.210	6.950	6.980	3,319,833	-0.070	0.99
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOP	Dexus Property Group	0.0000	0.0000	0.0000	0	0.0000	NaN
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.1300	0.1250	0.1250	127,026	-0.0050	3.85
DYL	Deep Yellow Ltd	1.405	1.325	1.345	3,350,615	-0.045	3.24
DYLKOA	DYLKOA	0.6450	0.6450	0.6450	0	0.0000	0.00
DYLKOB	DYLKOB	0.7000	0.7000	0.7000	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.3000	0.3000	0.3000	1,840	0.0200	7.14
DZZF	DZZF	31.50	31.28	31.50	2,191	0.27	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>