List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3300	0.3000	0.3000	68.8K	-0.0100	3.23
DACE	Dimensional Australian Core Equity Trust	18.68	18.41	18.53	26.7K	0.00	0.00
DAF	Discovery Alaska Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.4550	0.4450	0.4500	209.6K	-0.0100	2.17
DAL	Dalaroo Metals Ltd.	0.0740	0.0700	0.0730	619.5K	0.0020	2.82
DALO		0.0500	0.0500	0.0500	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.820	1.810	1.810	1.5K	-0.005	0.28
DAVA		31.04	30.87	31.04	3.0K	0.14	0.45
DBBF		26.30	26.12	26.13	2.0K	-0.15	0.57
DBF	Duxton Farms Ltd.	0.4650	0.4450	0.4650	196.5K	0.0150	3.33
DBI	Dalrymple Bay Infrastructure Limited	5.830	5.730	5.820	1.03M	0.050	0.87
DBO	Diablo Resources Ltd.	0.0140	0.0130	0.0140	222.9K	0.0000	0.00
DCC	DigitalX Ltd	0.0240	0.0230	0.0240	2.92M	-0.0010	4.00
DCOR		51.85	51.81	51.81	2.1K	-0.02	0.04
DDR	Dicker Data Ltd.	12.47	12.29	12.35	516.2K	-0.04	0.32
DDT	Datadot Technology Ltd.	0.0030	0.0030	0.0030	744.4K	0.0000	0.00
DEL	Delorean Corp Ltd	0.0920	0.0910	0.0910	44.9K	0.0000	0.00
DEM	De.Mem Ltd.	0.0970	0.0920	0.0970	342.4K	0.0110	12.79
DES	Desoto Resources Ltd.	0.1300	0.1300	0.1300	16	0.0000	0.00
DESO		0.0170	0.0170	0.0170	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2400	0.2250	0.2250	569.1K	-0.0150	6.25
DFGH	Dimensional Global Core Fund AUD Hedged	45.35	45.01	45.12	1.5K	-0.23	0.51
DFND	VanEck Global Defence ETF	33.00	32.11	32.16	23.8K	-0.95	2.87
DGCE	Dimensional Global Core Equity Fund	32.30	32.11	32.18	3.0K	-0.09	0.28
DGGF		28.52	28.41	28.46	581	-0.09	0.32
DGH	Desane Group Holdings Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.3150	0.3100	0.3100	22.6K	-0.0100	3.13
DGR	DGR Global Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
DGSM		40.69	40.54	40.60	3.3K	0.26	0.64
DGT	Digico Infrastructure REIT	2.600	2.350	2.570	3.56M	0.140	5.76
DGTJOA		1.020	1.020	1.020	0	0.000	0.00
DGTJOC		1.315	1.315	1.315	0	0.000	0.00
DGTKOA		1.040	1.040	1.040	0	0.000	0.00
DGVA		31.58	31.50	31.56	10.6K	0.32	1.02
DHHF		41.68	41.20	41.38	153.0K	-0.24	0.58
DHOF	Daintree Hybrid Opportunities Fund ETF	9.580	9.580	9.580	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.23	10.21	10.21	7.5K	-0.02	0.20
DIVI		11.31	11.27	11.31	202	0.07	0.62
DJRE		23.22	22.88	22.96	108.5K	0.12	0.53
DJW		2.800	2.720	2.800	520.8K	0.090	3.32
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJWJOB		0.8900	0.8900	0.8900	0	0.0000	0.00
DJXKOJ		55.85	55.85	55.85	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		39.50	39.07	39.07	400	-2.22	5.38
DJXKOV	DJXKOV	60.53	60.53	60.53	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1200	0.1200	0.1200	20.9K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1700	0.1550	0.1600	1.2M	-0.0050	3.03
DLY		0.1900	0.1900	0.1900	21.3K	0.0000	NaN
DM1	Desert Metals Ltd.	0.0090	0.0080	0.0090	668.8K	0.0000	0.00
DM1O		0.0030	0.0030	0.0030	150.7K	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0450	0.0440	0.0450	42.7K	0.0050	12.50
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	19.6K	0.0030	60.00
DMNHA	DMNHA	97.00	96.14	96.50	3.1K	0.38	0.40
DMP		16.16	15.74	16.03	327.4K	-0.17	1.05
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		4.320	4.320	4.320	0	0.000	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	99.98	99.00	99.75	922	0.65	0.66
DNL	188237	3.870	3.810	3.860	2.98M	0.010	0.26
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.7250	0.7250	0.7250	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1250	0.1200	0.1250	16.1K	0.0050	4.17
DOW	Downer EDI Limited	8.290	8.180	8.180	876.2K	-0.030	0.37
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	45.89	44.71	45.32	6.3K	0.25	0.55
DRE	Dreadnought Resources Ltd.	0.0140	0.0120	0.0140	9.91M	0.0020	16.67
DRGN	Global X China Technology ETF	14.78	13.93	14.01	46.0K	-0.74	5.02
DRIV		11.90	11.67	11.67	2.5K	-0.11	0.93
DRO	Droneshield Ltd	2.430	2.260	2.280	9.61M	-0.130	5.39
DROJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
DROJOC		1.230	1.230	1.230	0	0.000	0.00
DROKOA		1.015	1.015	1.015	44.0K	-0.400	28.27
DROKOF		0.9900	0.9900	0.9900	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.580	4.480	4.580	1.87M	0.080	1.78
DRRKOA	DRRKOA	1.025	1.025	1.025	0	0.000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.780	8.720	8.770	11.8K	0.200	2.33
DRX	Diatreme Resources Ltd.	0.0120	0.0110	0.0120	1.68M	0.0000	0.00
DSK	Dusk Group Ltd.	0.7100	0.7000	0.7000	84.4K	-0.0050	0.71
DSM	Desert Minerals Ltd	0.7450	0.7050	0.7450	242.1K	-0.0050	0.67
DTEC	Global X Defense Tech ETF	15.21	15.00	15.00	30.0K	-0.18	1.19
DTI	DTI Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
DTL	Data#3 Ltd.	9.890	9.710	9.800	336.0K	-0.050	0.51
DTM	Dart Mining Limited	0.0140	0.0115	0.0130	9.42M	-0.0005	3.70
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.1500	0.1400	0.1400	6.89M	0.0050	3.70
DTRO		0.1250	0.1250	0.1250	114.6K	0.0050	4.17
DTZ	Dotz Nano Ltd.	0.0340	0.0310	0.0340	310.3K	0.0050	17.24
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0095	0.0090	0.0090	1.79M	0.0000	0.00
DUG	Dug Technology Ltd	2.290	2.210	2.280	105.7K	0.000	0.00
DUN	Dundas Minerals Ltd.	0.0520	0.0500	0.0500	469.3K	-0.0020	3.85
DUR	Duratec Ltd.	2.720	2.660	2.670	90.0K	-0.030	1.11
DVDY		19.90	19.80	19.90	1.2K	0.18	0.91
DVL	DorsaVi Ltd.	0.0350	0.0340	0.0340	751.1K	0.0010	3.03
DVP	Develop Global Ltd	6.350	6.130	6.220	817.3K	0.100	1.63
DWG	DATAWORKS FPO [DWG]	0.1500	0.1300	0.1500	91.3K	0.0200	15.38
DXB	Dimerix Ltd	0.2025	0.1900	0.1900	4.38M	-0.0100	5.00
DXC	Dexus Convenience Retail REIT	2.670	2.660	2.670	197.3K	0.020	0.75
DXI	Dexus Industria REIT	2.500	2.450	2.500	699.4K	0.030	1.21
DXN	DXN Ltd.	0.2550	0.2200	0.2400	8.29M	0.0100	4.35
DXS		5.785	5.710	5.760	2.72M	-0.010	0.17
DXSJOA		2.810	2.810	2.810	0	0.000	0.00
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	6.0K	-0.055	5.05
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.480	1.400	1.420	3.87M	-0.035	2.41
DYLJOA		0.6550	0.6550	0.6550	0	0.0000	0.00
DYLKOA		0.5150	0.5150	0.5150	0	0.0000	0.00
DYLKOB		0.3550	0.3450	0.3450	45.0K	-0.0450	11.54
DYLKOC		0.1700	0.1700	0.1700	45.0K	0.0000	0.00
DYLKOD		0.4100	0.4100	0.4100	15.0K	-0.0750	15.46
DYM	Dynamic Metals Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
DZZF		31.10	30.83	30.83	2.4K	-0.10	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,430	-162	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES