List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.2900	0.2750	0.2900	120.8K	0.0450	18.37
DACE	Dimensional Australian Core Equity Trust	18.62	18.51	18.59	30.2K	0.09	0.49
DAF	Discovery Alaska Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.3100	0.2800	0.2900	665.8K	0.0000	0.00
DAL	Dalaroo Metals Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
DALO		0.0490	0.0490	0.0490	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.885	1.880	1.880	378.8K	0.005	0.27
DAVA		31.16	30.93	31.09	3.9K	0.18	0.58
DBBF		25.66	25.55	25.55	206	-0.06	0.23
DBF	Duxton Farms Ltd.	0.3500	0.3500	0.3500	1.3K	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	5.450	5.330	5.430	1.09M	0.100	1.88
DBO	Diablo Resources Ltd.	0.0140	0.0130	0.0130	3.0M	-0.0010	7.14
DCC	DigitalX Ltd	0.0310	0.0300	0.0300	1.78M	-0.0010	3.23
DCOR		51.97	51.97	51.97	744	0.05	0.10
DCRD		24.94	24.94	24.94	0	0.00	0.00
DDR	Dicker Data Ltd.	15.57	15.57	15.57	0	0.00	0.00
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	150.0K	-0.0005	11.11
DEL	Delorean Corp Ltd	0.0830	0.0830	0.0830	11.0K	0.0000	0.00
DEM	De.Mem Ltd.	0.1150	0.1150	0.1150	8.5K	0.0000	0.00
DES	Desoto Resources Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
DESO		0.0250	0.0250	0.0250	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1750	0.1650	0.1700	598.4K	0.0050	3.03
DFGH	Dimensional Global Core Fund AUD Hedged	44.13	44.02	44.12	3.9K	0.28	0.64
DFND	VanEck Global Defence ETF	32.79	32.21	32.21	18.5K	-0.29	0.89
DGCE	Dimensional Global Core Equity Fund	32.57	32.45	32.55	8.1K	0.15	0.46
DGGF		28.07	27.99	28.06	824	0.08	0.29
DGH	Desane Group Holdings Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
DGL	DGL Group Ltd.	0.2800	0.2500	0.2700	74.9K	-0.0150	5.26
DGR	DGR Global Ltd.	0.0320	0.0320	0.0320	510.9K	0.0000	0.00
DGSM		38.67	38.57	38.66	140	0.15	0.39
DGT	Digico Infrastructure REIT	2.470	2.260	2.280	2.64M	-0.170	6.94
DGTJOA		1.145	1.145	1.145	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.225	1.225	1.225	0	0.000	0.00
DGTKOP		0.7000	0.7000	0.7000	0	0.0000	0.00
DGVA		30.79	30.75	30.76	12.2K	0.04	0.13
DHHF		41.99	41.85	41.94	57.4K	0.24	0.58
DIFF	Perpetual Diversified Income Active ETF	10.06	10.06	10.06	40.3K	0.01	0.10
DIVI		11.37	11.35	11.35	9.2K	0.08	0.71
DJRE		20.91	20.85	20.90	24.2K	-0.13	0.62
DJW		2.920	2.890	2.910	112.3K	0.020	0.69
DJWJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DJWJOB		1.135	1.135	1.135	0	0.000	0.00
DJXKOJ		28.15	28.15	28.15	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOP	Djia Mini E-cbot	49.41	49.41	49.41	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	38.63	38.63	38.63	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1100	0.1100	0.1100	1.5K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1700	0.1650	0.1650	133.4K	0.0000	0.00
DLY	Daly Resources Limited	0.1300	0.1300	0.1300	147.6K	0.0000	0.00
DM1	Desert Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	1.4M	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DMNHA	DMNHA	96.20	96.15	96.15	1.3K	-0.01	0.01
DMP		20.48	19.99	20.37	225.6K	0.37	1.85
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		7.250	7.250	7.250	0	0.000	0.00
DMPKOP		10.05	10.05	10.05	0	0.00	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	97.20	97.04	97.04	3.0K	0.00	0.00
DNL	188237	4.040	4.010	4.020	3.27M	-0.010	0.25
DNLKOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5600	0.5600	0.5600	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.395	1.395	1.395	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1300	0.1300	0.1300	0	0.0000	0.00
DOW	Downer EDI Limited	6.810	6.710	6.770	1.75M	0.040	0.59
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.710	1.710	1.710	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	56.27	55.61	55.94	28.2K	0.13	0.23
DRE	Dreadnought Resources Ltd.	0.0130	0.0120	0.0120	7.22M	0.0000	0.00
DRGN	Global X China Technology ETF	10.80	10.61	10.61	37.9K	-0.12	1.12
DRIV		10.56	10.46	10.50	5.6K	0.04	0.38
DRO	Droneshield Ltd	1.815	1.730	1.730	7.58M	-0.075	4.16
DRR	Deterra Royalties Ltd.	4.050	3.930	3.990	1.83M	-0.010	0.25
DRRKOA	DRRKOA	0.7450	0.7450	0.7450	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.820	8.780	8.800	56.9K	0.060	0.69
DRX	Diatreme Resources Ltd.	0.0145	0.0140	0.0140	137.5K	0.0000	0.00
DSK	Dusk Group Ltd.	0.7300	0.7300	0.7300	2.6K	0.0200	2.82
DSM	Desert Minerals Ltd	0.6850	0.6800	0.6800	34.7K	0.0000	0.00
DTEC	Global X Defense Tech ETF	15.14	15.01	15.03	9.0K	-0.03	0.20
DTL	Data#3 Ltd.	13.86	13.47	13.64	793.4K	-0.07	0.51
DTM	Dart Mining Limited	0.0110	0.0110	0.0110	259.4K	0.0000	0.00
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.1100	0.0980	0.0990	14.82M	-0.0060	5.71
DTZ	Dotz Nano Ltd.	0.0240	0.0230	0.0230	404	-0.0010	4.17
DTZO		0.0040	0.0040	0.0040	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0095	0.0090	0.0090	10.2M	0.0000	0.00
DUG	Dug Technology Ltd	1.635	1.530	1.635	109.4K	0.065	4.14
DUN	Dundas Minerals Ltd.	0.0510	0.0500	0.0510	10.0K	0.0010	2.00
DUR	Duratec Ltd.	2.350	2.230	2.230	181.0K	-0.100	4.29
DVBA		24.74	24.74	24.74	0	0.00	0.00
DVGR		24.89	24.89	24.89	2.0K	0.11	0.44
DVHG		24.85	24.85	24.85	0	0.00	0.00
DVL	DorsaVi Ltd.	0.0240	0.0230	0.0235	291.4K	-0.0015	6.00
DVP	Develop Global Ltd	4.440	4.320	4.390	944.4K	0.010	0.23
DWG	DATAWORKS FPO [DWG]	0.1225	0.1200	0.1200	159.3K	-0.0050	4.00
DXB	Dimerix Ltd	0.2400	0.2250	0.2300	975.4K	-0.0050	2.13
DXC	Dexus Convenience Retail REIT	2.660	2.620	2.630	176.8K	0.010	0.38
DXI	Dexus Industria REIT	2.280	2.200	2.260	452.3K	0.040	1.80
DXN	DXN Ltd.	0.5200	0.4900	0.5150	1.75M	0.0250	5.10
DXS		5.620	5.450	5.570	2.83M	0.110	2.01
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.205	1.205	1.205	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.130	1.075	1.085	5.78M	-0.010	0.91
DYLJOA		0.2750	0.2750	0.2750	0	0.0000	0.00
DYLKOA		0.2750	0.2750	0.2750	12.2K	0.0150	5.77
DYLKOD		0.2000	0.2000	0.2000	17.8K	-0.0100	4.76
DYM	Dynamic Metals Ltd.	0.5600	0.5600	0.5600	0	0.0000	0.00
DZZF		30.85	30.78	30.83	71	0.15	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,369	87	0.7
CAC	7,865	31	0.4
DAX	25,254	23	0.1
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,977	6	0.3
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,570	71	1.3
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES