List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3800	0.3200	0.3400	28.5K	0.0050	1.49
DACE	Dimensional Australian Core Equity Trust	19.22	19.12	19.19	9.0K	0.18	0.95
DAF	Discovery Alaska Ltd.	0.0180	0.0180	0.0180	2.9K	-0.0020	10.00
DAI	Decidr AI Industries Ltd	0.5600	0.5000	0.5200	625.1K	-0.0250	4.59
DAL	Dalaroo Metals Ltd.	0.0800	0.0710	0.0760	3.23M	-0.0040	5.00
DAOR	Aoris International Fund - Class D	1.955	1.950	1.955	64.6K	0.000	0.00
DAVA		31.89	31.80	31.80	10.8K	0.32	1.02
DBBF		26.07	25.94	25.96	2.7K	-0.11	0.42
DBF	Duxton Farms Ltd.	0.8500	0.7900	0.8000	56.9K	0.0300	3.90
DBI	Dalrymple Bay Infrastructure Limited	4.855	4.780	4.840	1.29M	0.020	0.41
DBO	Diablo Resources Ltd.	0.0300	0.0260	0.0290	2.86M	0.0030	11.54
DCC	DigitalX Ltd	0.0410	0.0380	0.0380	3.37M	-0.0010	2.56
DCOR		51.94	51.89	51.93	9.7K	-0.01	0.02
DDR	Dicker Data Ltd.	10.33	10.16	10.27	253.7K	-0.01	0.10
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1100	0.1050	0.1050	6.5K	-0.0050	4.55
DEM	De.Mem Ltd.	0.1050	0.1000	0.1000	868.1K	-0.0100	9.09
DES	Desoto Resources Ltd.	0.1950	0.1500	0.1600	2.23M	-0.0200	11.11
DESO		0.0360	0.0360	0.0360	12.5K	0.0060	20.00
DEV	Devex Resources Ltd.	0.2450	0.2300	0.2400	1.99M	0.0050	2.13
DFGH	Dimensional Global Core Fund AUD Hedged	42.23	41.96	42.22	46.8K	0.03	0.07
DFND	VanEck Global Defence ETF	42.41	41.71	42.00	31.4K	-0.40	0.94
DGCE	Dimensional Global Core Equity Fund	30.22	30.09	30.16	12.1K	-0.16	0.53
DGGF		28.22	28.10	28.19	992	-0.01	0.04
DGH	Desane Group Holdings Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0350	0.0340	0.0340	417.5K	-0.0010	2.86
DGSM		37.69	37.56	37.65	545	-0.66	1.72
DGT	Digico Infrastructure REIT	2.730	2.610	2.610	1.62M	-0.110	4.04
DGVA		27.71	27.64	27.70	302	-0.32	1.14
DHHF		40.05	39.85	40.04	97.0K	0.17	0.43
DHOF	Daintree Hybrid Opportunities Fund ETF	9.750	9.730	9.750	9	0.020	0.21
DIFF	Perpetual Diversified Income Active ETF	10.08	10.07	10.08	59.1K	0.02	0.20
DIVI		11.40	11.30	11.40	14.0K	0.15	1.33
DJRE		21.34	20.97	21.02	13.4K	-0.16	0.76
DJW		3.140	3.120	3.120	121.4K	0.000	0.00
DJWJOA		0.8600	0.8600	0.8600	0	0.0000	0.00
DJXKOC	DJXKOC	26.63	26.63	26.63	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	72.53	72.53	72.53	0	0.00	0.00
DJXKOE	DJXKOE	46.90	46.90	46.90	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1800	0.1700	0.1750	198.5K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.3200	0.2800	0.2900	6.99M	-0.0350	10.77
DM1	Desert Metals Ltd.	0.0110	0.0100	0.0100	6.0M	-0.0010	9.09
DME	Dome Gold Mines Ltd.	0.1200	0.1100	0.1200	135.3K	0.0100	9.09
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	100.0K	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	99.40	99.11	99.40	2.0K	0.00	0.00
DMP		24.46	23.74	24.11	510.8K	-0.24	0.99
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		12.80	12.80	12.80	0	0.00	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	102.5	101.8	101.9	3.6K	0.0	0.00
DNL	188237	3.580	3.460	3.570	3.96M	0.060	1.71
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1450	0.1400	0.1400	16.7K	-0.0050	3.45
DOW	Downer EDI Limited	7.870	7.740	7.860	1.06M	0.080	1.03
DOWKOC		2.240	2.240	2.240	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.830	2.830	2.830	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	54.97	53.00	54.30	269.5K	0.63	1.17
DRE	Dreadnought Resources Ltd.	0.0285	0.0270	0.0280	5.05M	0.0010	3.70
DRGN	Global X China Technology ETF	12.82	12.53	12.68	54.2K	-0.12	0.94
DRIV		10.57	10.49	10.54	545	-0.27	2.50
DRO	Droneshield Ltd	4.560	4.080	4.180	18.89M	-0.290	6.49
DROKOA		3.160	3.160	3.160	0	0.000	0.00
DROKOB		2.100	2.100	2.100	0	0.000	0.00
DROKOC		2.010	2.010	2.010	250	-0.340	14.47
DROKOD		1.400	1.400	1.400	0	0.000	0.00
DRR	Deterra Royalties Ltd.	4.600	4.540	4.560	479.9K	0.030	0.66
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.930	8.900	8.920	24.7K	-0.030	0.34
DRX	Diatreme Resources Ltd.	0.0180	0.0180	0.0180	464.4K	0.0000	0.00
DSK	Dusk Group Ltd.	0.9200	0.8950	0.9000	65.5K	0.0000	0.00
DSM	Desert Minerals Ltd	0.2400	0.2350	0.2400	212.9K	0.0050	2.13
DTEC	Global X Defense Tech ETF	19.84	19.50	19.79	73.6K	-0.06	0.30
DTI	DTI Group Ltd	0.0170	0.0160	0.0160	745.2K	-0.0010	5.88
DTL	Data#3 Ltd.	9.660	9.285	9.560	228.5K	0.060	0.63
DTM	Dart Mining Limited	0.0480	0.0450	0.0450	764.7K	-0.0020	4.26
DTMO		0.0060	0.0060	0.0060	0	0.0000	0.00
DTMOC		0.0120	0.0120	0.0120	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.4900	0.4275	0.4550	27.14M	0.0350	8.33
DTRO		0.4600	0.4000	0.4300	841.3K	0.0300	7.50
DTZ	Dotz Nano Ltd.	0.0400	0.0330	0.0380	1.23M	0.0000	0.00
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0190	0.0170	0.0170	4.76M	-0.0020	10.53
DUG	Dug Technology Ltd	2.100	2.000	2.040	668.0K	-0.040	1.92
DUI		5.330	5.260	5.300	31.1K	0.040	0.76
DUN	Dundas Minerals Ltd.	0.0410	0.0380	0.0400	204.8K	-0.0020	4.76
DUR	Duratec Ltd.	2.280	2.160	2.170	315.0K	-0.020	0.91
DVDY		21.95	21.63	21.94	4.0K	0.28	1.29
DVL	DorsaVi Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
DVP	Develop Global Ltd	5.670	5.440	5.510	1.56M	0.150	2.80
DWG	DATAWORKS FPO [DWG]	0.1650	0.1600	0.1600	188.5K	-0.0050	3.03
DXB	Dimerix Ltd	0.5300	0.5100	0.5250	1.71M	0.0050	0.96
DXC	Dexus Convenience Retail REIT	2.800	2.760	2.760	323.7K	-0.020	0.72
DXI	Dexus Industria REIT	2.610	2.570	2.570	459.7K	-0.030	1.15
DXN	DXN Ltd.	0.0430	0.0410	0.0410	94.6K	0.0010	2.50
DXS		6.800	6.700	6.730	4.41M	-0.050	0.74
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	2.370	2.260	2.340	5.45M	0.000	0.00
DYLJOA		1.300	1.300	1.300	0	0.000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		1.145	1.145	1.145	0	0.000	0.00
DYLKOD		0.7400	0.7400	0.7400	0	0.0000	0.00
DYLKOE		0.5850	0.5850	0.5850	10.0K	-0.0500	7.87
DYM	Dynamic Metals Ltd.	0.6150	0.5800	0.5850	159.8K	-0.0250	4.10
DZZF		30.78	30.61	30.78	4.4K	-0.05	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES