List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3650	0.3425	0.3500	36.6K	-0.0200	5.41
DACE	Dimensional Australian Core Equity Trust	18.38	18.27	18.35	9.7K	0.14	0.77
DAF	Discovery Alaska Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.6800	0.6250	0.6400	860.7K	-0.0650	9.22
DAL	Dalaroo Metals Ltd.	0.0830	0.0800	0.0810	601.1K	0.0010	1.25
DALO		0.0220	0.0220	0.0220	0	0.0000	NaN
DALO		0.0500	0.0500	0.0500	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.850	1.850	1.850	3.5K	0.000	0.00
DAVA		31.53	31.31	31.53	11.5K	0.37	1.19
DBBF		25.23	25.20	25.20	73	0.12	0.48
DBF	Duxton Farms Ltd.	0.6000	0.5800	0.6000	51.1K	0.0200	3.45
DBI	Dalrymple Bay Infrastructure Limited	5.480	5.380	5.430	1.85M	-0.010	0.18
DBO	Diablo Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
DCC	DigitalX Ltd	0.0350	0.0320	0.0340	1.76M	0.0010	3.03
DCOR		51.83	51.83	51.83	1.2K	0.10	0.19
DDR	Dicker Data Ltd.	9.430	9.260	9.310	274.0K	0.100	1.09
DDT	Datadot Technology Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.0900	0.0880	0.0900	125.6K	0.0000	0.00
DEM	De.Mem Ltd.	0.0820	0.0770	0.0780	190.5K	0.0050	6.85
DES	Desoto Resources Ltd.	0.1400	0.1400	0.1400	6.3K	0.0000	0.00
DESO		0.0360	0.0360	0.0360	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2050	0.1950	0.2000	522.2K	0.0000	0.00
DFGH	Dimensional Global Core Fund AUD Hedged	44.08	43.94	44.06	10.6K	0.46	1.06
DFND	VanEck Global Defence ETF	37.65	36.31	36.50	24.2K	-1.18	3.13
DGCE	Dimensional Global Core Equity Fund	30.27	30.10	30.10	9.9K	-0.10	0.33
DGGF		27.13	26.95	27.00	1.4K	0.03	0.11
DGH	Desane Group Holdings Ltd.	0.8200	0.8200	0.8200	0	0.0000	0.00
DGL	DGL Group Ltd.	0.3800	0.3700	0.3700	195.9K	-0.0150	3.90
DGR	DGR Global Ltd.	0.0270	0.0270	0.0270	192.0K	-0.0010	3.57
DGSM		37.67	37.51	37.51	15.2K	-0.09	0.24
DGT	Digico Infrastructure REIT	2.960	2.620	2.950	11.43M	0.590	25.00
DGTJOA		1.385	1.295	1.365	90.0K	0.370	37.19
DGTJOC		1.315	1.315	1.315	0	0.000	0.00
DGTKOA		1.565	1.435	1.495	51.8K	0.545	57.37
DGVA		28.60	28.49	28.49	12.4K	0.09	0.32
DHHF		39.88	39.70	39.76	46.6K	0.11	0.28
DHOF	Daintree Hybrid Opportunities Fund ETF	9.570	9.570	9.570	521	-0.010	0.10
DIFF	Perpetual Diversified Income Active ETF	10.14	10.14	10.14	5.2K	0.01	0.10
DIVI		11.21	11.21	11.21	1.3K	0.22	2.00
DJRE		21.52	21.25	21.25	36.2K	-0.30	1.39
DJW		2.880	2.830	2.870	157.5K	0.040	1.41
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJXKOJ		63.96	63.96	63.96	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		78.90	78.90	78.90	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1300	0.1300	0.1300	50.0K	-0.0050	3.70
DLI	Delta Lithium Ltd.	0.2500	0.2350	0.2450	1.44M	0.0000	0.00
DM1	Desert Metals Ltd.	0.0100	0.0090	0.0090	804.0K	0.0010	12.50
DME	Dome Gold Mines Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	170.0K	0.0000	0.00
DMNHA	DMNHA	97.40	97.00	97.40	3.1K	-0.10	0.10
DMP		16.57	15.88	16.38	331.2K	0.59	3.74
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		6.770	6.770	6.770	145	0.220	3.36
DMPJOC		4.900	4.900	4.900	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	6.760	6.760	6.760	0	0.000	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.10	99.50	99.56	4.3K	0.05	0.05
DNL	188237	3.280	3.225	3.230	2.95M	-0.010	0.31
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1400	0.1400	0.1400	2.3K	0.0000	0.00
DOW	Downer EDI Limited	8.090	7.680	8.050	2.42M	0.360	4.68
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	45.42	43.20	43.82	31.0K	-1.26	2.80
DRE	Dreadnought Resources Ltd.	0.0190	0.0180	0.0180	4.2M	0.0000	0.00
DRGN	Global X China Technology ETF	12.72	12.49	12.52	59.6K	0.02	0.16
DRIV		11.59	11.51	11.53	1.9K	0.01	0.09
DRO	Droneshield Ltd	3.900	3.730	3.820	13.04M	0.050	1.33
DROJOA		0.9250	0.9250	0.9250	0	0.0000	0.00
DROJOB		1.875	1.875	1.875	0	0.000	0.00
DROJOC		2.150	2.150	2.150	0	0.000	0.00
DROKOA		2.030	2.030	2.030	0	0.000	0.00
DROKOC		1.660	1.660	1.660	45.0K	0.275	19.86
DROKOE		0.8300	0.8300	0.8300	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.290	4.240	4.280	2.15M	0.030	0.71
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.290	8.230	8.230	21.5K	0.000	0.00
DRX	Diatreme Resources Ltd.	0.0170	0.0170	0.0170	48.5K	0.0000	0.00
DSK	Dusk Group Ltd.	0.7700	0.7550	0.7550	59.8K	-0.0050	0.66
DSM	Desert Minerals Ltd	0.3100	0.3000	0.3100	123.4K	0.0100	3.33
DTEC	Global X Defense Tech ETF	17.06	16.63	16.67	47.1K	-0.46	2.69
DTI	DTI Group Ltd	0.0120	0.0120	0.0120	160.6K	0.0000	0.00
DTL	Data#3 Ltd.	8.110	7.930	7.980	288.9K	0.000	0.00
DTM	Dart Mining Limited	0.0320	0.0310	0.0310	690.5K	-0.0020	6.06
DTMO		0.0030	0.0030	0.0030	0	0.0000	0.00
DTMOC		0.0090	0.0090	0.0090	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2350	0.2250	0.2300	10.51M	0.0100	4.55
DTRO		0.2150	0.2050	0.2100	64.9K	0.0050	2.44
DTZ	Dotz Nano Ltd.	0.0360	0.0300	0.0360	958.0K	0.0060	20.00
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0110	0.0100	0.0110	3.28M	0.0010	10.00
DUG	Dug Technology Ltd	2.380	2.300	2.320	94.2K	-0.050	2.11
DUI		5.070	5.070	5.070	0	0.000	0.00
DUN	Dundas Minerals Ltd.	0.0480	0.0480	0.0480	180	0.0000	0.00
DUR	Duratec Ltd.	2.780	2.660	2.680	353.9K	0.010	0.37
DVDY		20.41	20.19	20.22	1.4K	0.08	0.40
DVL	DorsaVi Ltd.	0.0420	0.0400	0.0420	6.33M	0.0020	5.00
DVP	Develop Global Ltd	5.430	5.250	5.430	587.6K	0.130	2.45
DWG	DATAWORKS FPO [DWG]	0.1400	0.1150	0.1400	181.9K	0.0050	3.70
DXB	Dimerix Ltd	0.2125	0.2000	0.2000	3.11M	-0.0050	2.44
DXC	Dexus Convenience Retail REIT	2.760	2.730	2.760	163.5K	0.010	0.36
DXI	Dexus Industria REIT	2.500	2.450	2.460	303.2K	-0.030	1.20
DXN	DXN Ltd.	0.0200	0.0190	0.0200	95.2K	0.0000	0.00
DXS		6.220	6.110	6.170	2.0M	0.080	1.31
DXSJOA		3.120	3.120	3.120	0	0.000	0.00
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.785	1.665	1.725	7.49M	-0.075	4.17
DYLJOA		0.9000	0.8700	0.9000	166.1K	-0.9200	50.55
DYLJOB		0.4400	0.3450	0.3950	240.0K	-0.1200	23.30
DYLKOA		0.9750	0.9750	0.9750	0	0.0000	0.00
DYLKOC		0.5200	0.4850	0.5200	35.6K	-0.2550	32.90
DYM	Dynamic Metals Ltd.	0.5750	0.5750	0.5750	0	0.0000	0.00
DZZF		29.40	29.21	29.21	614	-0.14	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES