List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3500	0.3350	0.3500	105.2K	0.0000	0.00
DACE	Dimensional Australian Core Equity Trust	19.31	19.21	19.26	65.9K	0.00	0.00
DAF	Discovery Alaska Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.3350	0.3150	0.3300	849.7K	0.0000	0.00
DAL	Dalaroo Metals Ltd.	0.0780	0.0720	0.0740	432.4K	0.0020	2.78
DALO		0.0400	0.0400	0.0400	150.0K	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.910	1.905	1.905	70.8K	-0.010	0.52
DAVA		31.76	31.57	31.62	8.0K	-0.13	0.41
DBBF		26.55	26.38	26.42	10.8K	-0.10	0.38
DBF	Duxton Farms Ltd.	0.4350	0.4300	0.4350	24.2K	-0.0150	3.33
DBI	Dalrymple Bay Infrastructure Limited	5.400	5.280	5.320	1.08M	-0.030	0.56
DBO	Diablo Resources Ltd.	0.0160	0.0160	0.0160	2.01M	0.0000	0.00
DCC	DigitalX Ltd	0.0280	0.0270	0.0270	701.3K	0.0000	0.00
DCOR		51.74	51.70	51.70	2.8K	-0.18	0.35
DCRD		25.08	25.08	25.08	39	0.00	0.00
DDR	Dicker Data Ltd.	13.02	12.80	13.02	343.6K	0.15	1.17
DDT	Datadot Technology Ltd.	0.0030	0.0030	0.0030	23.7K	0.0000	0.00
DEL	Delorean Corp Ltd	0.0940	0.0940	0.0940	10.2K	0.0010	1.08
DEM	De.Mem Ltd.	0.1150	0.1100	0.1150	166.2K	0.0000	0.00
DES	Desoto Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
DESO		0.0220	0.0220	0.0220	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2300	0.2000	0.2250	3.62M	-0.0050	2.17
DFGH	Dimensional Global Core Fund AUD Hedged	44.94	44.80	44.91	4.9K	-0.02	0.04
DFND	VanEck Global Defence ETF	37.52	36.82	36.82	20.5K	-0.49	1.31
DGCE	Dimensional Global Core Equity Fund	32.82	32.70	32.71	10.6K	-0.08	0.24
DGGF		28.94	28.80	28.91	20	-0.08	0.28
DGH	Desane Group Holdings Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
DGL	DGL Group Ltd.	0.3700	0.3500	0.3650	33.7K	0.0100	2.82
DGR	DGR Global Ltd.	0.0340	0.0340	0.0340	7.5K	-0.0010	2.86
DGSM		39.99	39.86	39.86	1.3K	-0.06	0.15
DGT	Digico Infrastructure REIT	2.900	2.780	2.870	1.01M	0.060	2.14
DGTJOA		1.035	1.035	1.035	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.510	1.510	1.510	0	0.000	0.00
DGVA		30.99	30.90	30.90	6.2K	-0.09	0.29
DHHF		42.73	42.31	42.35	68.7K	-0.21	0.49
DIFF	Perpetual Diversified Income Active ETF	10.12	10.11	10.12	83.7K	0.00	0.00
DIVI		11.59	11.52	11.53	13.7K	-0.04	0.35
DJRE		22.48	22.25	22.25	7.7K	-0.22	0.98
DJW		2.990	2.970	2.980	121.6K	0.000	0.00
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJWJOB		0.9400	0.9400	0.9400	0	0.0000	0.00
DJXKOJ		55.85	55.85	55.85	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1150	0.1100	0.1100	500.0K	0.0050	4.76
DLI	Delta Lithium Ltd.	0.1850	0.1700	0.1850	365.7K	0.0100	5.71
DLY	Daly Resources Limited	0.1550	0.1500	0.1500	246.2K	0.0000	0.00
DM1	Desert Metals Ltd.	0.0070	0.0070	0.0070	240.0K	-0.0010	12.50
DM1O		0.0020	0.0020	0.0020	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0530	0.0530	0.0530	90.0K	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
DMNHA	DMNHA	97.80	97.35	97.70	3.5K	-0.30	0.31
DMP		19.47	19.07	19.24	166.3K	-0.17	0.88
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		5.260	5.260	5.260	0	0.000	0.00
DMPKOP		18.35	18.35	18.35	0	0.00	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	99.99	99.75	99.99	1.5K	0.44	0.44
DNL	188237	3.800	3.720	3.770	3.54M	0.060	1.62
DNLKOA		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.7250	0.7250	0.7250	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.200	1.200	1.200	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1200	0.1100	0.1200	281.7K	0.0100	9.09
DOW	Downer EDI Limited	7.535	7.430	7.440	1.24M	-0.090	1.20
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	63.46	62.42	63.20	95.5K	1.10	1.77
DRE	Dreadnought Resources Ltd.	0.0155	0.0140	0.0150	4.29M	0.0000	0.00
DRGN	Global X China Technology ETF	12.00	11.73	12.00	37.9K	0.23	1.95
DRIV		10.90	10.82	10.89	3.7K	0.03	0.28
DRO	Droneshield Ltd	2.040	1.925	1.960	24.13M	0.000	0.00
DROJOB		0.4100	0.4100	0.4100	59.4K	0.0000	0.00
DROJOC		0.4500	0.4500	0.4500	0	0.0000	0.00
DROKOA		0.3600	0.3600	0.3600	44.0K	0.0000	0.00
DROKOB		0.4350	0.4350	0.4350	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.290	4.170	4.220	1.7M	-0.010	0.24
DRRKOA	DRRKOA	0.7900	0.7900	0.7900	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.890	8.830	8.840	8.5K	-0.050	0.56
DRX	Diatreme Resources Ltd.	0.0130	0.0130	0.0130	63.5K	0.0000	0.00
DSK	Dusk Group Ltd.	0.7100	0.6850	0.6850	35.9K	-0.0250	3.52
DSM	Desert Minerals Ltd	0.7300	0.7300	0.7300	2.9K	0.0000	0.00
DTEC	Global X Defense Tech ETF	17.50	17.36	17.46	10.9K	0.10	0.58
DTL	Data#3 Ltd.	10.080	9.940	10.000	345.9K	-0.010	0.10
DTM	Dart Mining Limited	0.0110	0.0110	0.0110	110.0K	0.0000	0.00
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
DTR	Dateline Resources Ltd.	0.1200	0.1050	0.1100	10.78M	-0.0100	8.33
DTRO		0.1000	0.1000	0.1000	0	0.0000	0.00
DTZ	Dotz Nano Ltd.	0.0270	0.0250	0.0250	33.6K	0.0000	0.00
DTZO		0.0070	0.0070	0.0070	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0090	0.0080	0.0090	3.77M	0.0010	12.50
DUG	Dug Technology Ltd	1.975	1.865	1.900	208.2K	0.000	0.00
DUN	Dundas Minerals Ltd.	0.0500	0.0500	0.0500	25.0K	0.0010	2.04
DUR	Duratec Ltd.	2.190	2.160	2.190	47.3K	0.030	1.39
DVBA		25.27	25.24	25.24	40	-0.06	0.24
DVGR		25.28	25.20	25.25	4.2K	-0.08	0.32
DVHG		25.37	25.26	25.26	924	-0.19	0.75
DVL	DorsaVi Ltd.	0.0250	0.0240	0.0250	176.1K	0.0020	8.70
DVP	Develop Global Ltd	4.960	4.740	4.940	1.64M	0.210	4.44
DWG	DATAWORKS FPO [DWG]	0.1500	0.1500	0.1500	1.0K	0.0050	3.45
DXB	Dimerix Ltd	0.3200	0.3000	0.3000	2.12M	0.0050	1.69
DXC	Dexus Convenience Retail REIT	2.740	2.720	2.730	409.1K	0.000	0.00
DXI	Dexus Industria REIT	2.420	2.360	2.360	703.7K	-0.020	0.84
DXN	DXN Ltd.	0.2150	0.1900	0.2100	10.09M	-0.0050	2.33
DXS		5.860	5.750	5.750	4.17M	-0.130	2.21
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.505	1.505	1.505	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.500	1.440	1.480	2.95M	0.045	3.14
DYLJOA		0.5800	0.5800	0.5800	0	0.0000	0.00
DYLKOA		0.6000	0.6000	0.6000	0	0.0000	0.00
DYLKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
DZZF		31.90	31.66	31.66	4.1K	-0.25	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES