List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3750	0.3600	0.3700	91.6K	0.0050	1.37
DACE	Dimensional Australian Core Equity Trust	18.68	18.12	18.21	9.2K	-0.07	0.38
DAF	Discovery Alaska Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.7050	0.7050	0.7050	0	0.0000	0.00
DAL	Dalaroo Metals Ltd.	0.0830	0.0760	0.0800	1.18M	-0.0050	5.88
DALO		0.0220	0.0220	0.0220	0	0.0000	NaN
DALO		0.0500	0.0500	0.0500	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.850	1.850	1.850	41.2K	-0.015	0.80
DAVA		31.31	31.12	31.16	8.5K	-0.15	0.48
DBBF		25.21	25.08	25.08	2.4K	-0.11	0.44
DBF	Duxton Farms Ltd.	0.6150	0.5800	0.5800	7.1K	-0.0200	3.33
DBI	Dalrymple Bay Infrastructure Limited	5.470	5.390	5.440	942.9K	-0.030	0.55
DBO	Diablo Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
DCC	DigitalX Ltd	0.0350	0.0320	0.0330	1.29M	0.0010	3.13
DCOR		51.74	51.69	51.73	3.0K	-0.05	0.10
DDR	Dicker Data Ltd.	9.260	9.080	9.210	173.0K	0.030	0.33
DDT	Datadot Technology Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.0940	0.0900	0.0900	67.9K	0.0020	2.27
DEM	De.Mem Ltd.	0.0760	0.0730	0.0730	149.7K	-0.0030	3.95
DES	Desoto Resources Ltd.	0.1400	0.1400	0.1400	3.5K	-0.0050	3.45
DESO		0.0360	0.0360	0.0360	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2000	0.1900	0.2000	666.9K	-0.0050	2.44
DFGH	Dimensional Global Core Fund AUD Hedged	43.60	43.50	43.60	6.1K	-0.24	0.55
DFND	VanEck Global Defence ETF	37.68	36.96	37.68	16.0K	0.86	2.34
DGCE	Dimensional Global Core Equity Fund	30.20	30.00	30.20	14.4K	0.12	0.40
DGGF		27.07	26.85	26.97	2.1K	-0.04	0.15
DGH	Desane Group Holdings Ltd.	0.8200	0.8200	0.8200	0	0.0000	0.00
DGL	DGL Group Ltd.	0.4000	0.3700	0.3850	785.7K	-0.0050	1.28
DGR	DGR Global Ltd.	0.0280	0.0280	0.0280	46.4K	0.0000	0.00
DGSM		37.60	37.37	37.60	7.4K	0.12	0.32
DGT	Digico Infrastructure REIT	2.430	2.330	2.360	2.75M	0.000	0.00
DGTJOA		0.9950	0.9950	0.9950	10.0K	0.0000	0.00
DGTJOC		1.315	1.315	1.315	0	0.000	0.00
DGTKOA		0.9500	0.9500	0.9500	0	0.0000	0.00
DGVA		28.40	28.29	28.40	3.5K	0.02	0.07
DHHF		39.65	39.41	39.65	45.8K	0.09	0.23
DHOF	Daintree Hybrid Opportunities Fund ETF	9.580	9.580	9.580	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.13	10.13	10.13	67	0.00	0.00
DIVI		11.00	10.99	10.99	5.5K	-0.09	0.81
DJRE		21.60	21.38	21.55	13.4K	0.00	0.00
DJW		2.890	2.820	2.830	105.9K	-0.060	2.08
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJXKOJ		63.96	63.96	63.96	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		78.90	78.90	78.90	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1425	0.1350	0.1350	45.2K	-0.0050	3.57
DLI	Delta Lithium Ltd.	0.2500	0.2350	0.2450	2.2M	0.0050	2.08
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	53.0K	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0470	0.0470	0.0470	21.5K	-0.0010	2.08
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DMNHA	DMNHA	97.50	97.50	97.50	2.5K	0.10	0.10
DMP		16.00	15.70	15.79	344.3K	-0.27	1.68
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		6.550	6.550	6.550	151	-0.480	6.83
DMPJOC		4.900	4.900	4.900	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	6.760	6.760	6.760	0	0.000	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.00	99.50	99.51	1.5K	-0.49	0.49
DNL	188237	3.300	3.240	3.240	5.87M	-0.080	2.41
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1400	0.1400	0.1400	10.8K	0.0000	0.00
DOW	Downer EDI Limited	7.720	7.500	7.690	685.2K	0.060	0.79
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	46.41	45.00	45.08	7.5K	-1.92	4.09
DRE	Dreadnought Resources Ltd.	0.0200	0.0180	0.0180	11.25M	-0.0010	5.26
DRGN	Global X China Technology ETF	12.70	12.43	12.50	16.1K	-0.02	0.16
DRIV		11.59	11.45	11.52	6.1K	-0.08	0.69
DRO	Droneshield Ltd	3.890	3.730	3.770	10.61M	0.020	0.53
DROJOA		0.9250	0.9250	0.9250	0	0.0000	0.00
DROJOB		1.875	1.875	1.875	0	0.000	0.00
DROJOC		2.150	2.150	2.150	0	0.000	0.00
DROKOA		2.030	2.030	2.030	0	0.000	0.00
DROKOC		1.385	1.385	1.385	0	0.000	0.00
DROKOE		0.8300	0.8300	0.8300	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.300	4.210	4.250	1.42M	0.000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.230	8.180	8.230	49.0K	-0.010	0.12
DRX	Diatreme Resources Ltd.	0.0170	0.0160	0.0170	414.1K	0.0000	0.00
DSK	Dusk Group Ltd.	0.7600	0.7600	0.7600	94.0K	-0.0100	1.30
DSM	Desert Minerals Ltd	0.3000	0.2750	0.3000	255.0K	0.0300	11.11
DTEC	Global X Defense Tech ETF	17.13	16.97	17.13	20.7K	0.16	0.94
DTI	DTI Group Ltd	0.0120	0.0120	0.0120	112.7K	0.0000	0.00
DTL	Data#3 Ltd.	8.250	7.970	7.980	397.5K	-0.140	1.72
DTM	Dart Mining Limited	0.0330	0.0320	0.0330	130.1K	0.0005	1.54
DTMO		0.0030	0.0030	0.0030	0	0.0000	0.00
DTMOC		0.0090	0.0090	0.0090	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2300	0.2200	0.2200	8.05M	-0.0150	6.38
DTRO		0.2050	0.2000	0.2050	38.3K	-0.0050	2.38
DTZ	Dotz Nano Ltd.	0.0300	0.0270	0.0300	935.3K	0.0010	3.45
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0110	0.0100	0.0100	9.15M	0.0000	0.00
DUG	Dug Technology Ltd	2.400	2.350	2.370	177.2K	-0.010	0.42
DUI		5.070	5.070	5.070	0	0.000	0.00
DUN	Dundas Minerals Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
DUR	Duratec Ltd.	2.740	2.600	2.670	416.6K	-0.070	2.55
DVDY		20.14	20.00	20.14	7.1K	-0.02	0.10
DVL	DorsaVi Ltd.	0.0400	0.0400	0.0400	12.8K	0.0000	0.00
DVP	Develop Global Ltd	5.340	5.220	5.300	475.9K	-0.100	1.85
DWG	DATAWORKS FPO [DWG]	0.1350	0.1200	0.1350	8.3K	0.0050	3.85
DXB	Dimerix Ltd	0.2300	0.2000	0.2050	4.39M	-0.0250	10.87
DXC	Dexus Convenience Retail REIT	2.760	2.720	2.750	179.4K	-0.010	0.36
DXI	Dexus Industria REIT	2.490	2.460	2.490	609.5K	0.010	0.40
DXN	DXN Ltd.	0.0210	0.0190	0.0200	1.04M	-0.0010	4.76
DXS		6.275	6.010	6.090	4.32M	-0.170	2.72
DXSJOA		3.120	3.120	3.120	0	0.000	0.00
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.838	1.795	1.800	2.06M	-0.035	1.91
DYLJOA		1.820	1.820	1.820	0	0.000	0.00
DYLJOB		0.5150	0.5150	0.5150	0	0.0000	0.00
DYLKOA		0.9750	0.9750	0.9750	0	0.0000	0.00
DYLKOC		0.7750	0.7750	0.7750	0	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.5800	0.5750	0.5750	72.3K	0.0000	0.00
DZZF		29.35	29.20	29.35	1.3K	-0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES