List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.510	1.465	1.510	13,613	0.020	1.34
D2OOA	D2OOA	0.0040	0.0040	0.0040	0	0.0000	0.00
D3E	D3 Energy Limited	0.2750	0.2100	0.2100	305,268	-0.0300	12.50
DACE		17.53	17.38	17.40	4,292	0.01	0.06
DAF	Discovery Africa Limited	0.0120	0.0120	0.0120	1	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.4900	0.4450	0.4500	261,433	-0.0400	8.16
DAIOA	DAIOA	0.1950	0.1850	0.1850	30,636	-0.0250	11.90
DAL	Dalaroo Metals Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
DAOR	DAOR	2.000	1.965	1.965	24,921	-0.020	1.01
DAVA	DAVA	27.51	27.51	27.51	0	0.00	0.00
DBBF	DBBF	26.29	26.15	26.19	45	-0.07	0.27
DBF	Duxton Broadacre Farms Limited	1.050	1.030	1.030	47,005	-0.020	1.90
DBI	Dalrymple Bay Infrastructure Limited	4.620	4.480	4.580	543,454	0.050	1.10
DBO	Diablo Resources Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
DCC	Digital Cc Limited	0.1200	0.1100	0.1150	6,582,225	0.0000	0.00
DCOR	DCOR	51.03	50.98	50.98	588	-0.01	0.02
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
DDR	Dicker Data Limited	8.380	8.270	8.310	313,325	-0.020	0.24
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1700	0.1700	0.1700	85,219	0.0050	3.03
DEM	De.mem Limited	0.1025	0.1000	0.1025	28,000	0.0025	2.50
DES	Destra Corporation Ltd	0.1250	0.1200	0.1250	51,524	0.0000	0.00
DESO	DESO	0.0400	0.0400	0.0400	0	0.0000	0.00
DEV	Devex Resources Limited	0.0900	0.0830	0.0850	288,249	-0.0050	5.56
DFGH	DFGH	37.03	37.00	37.02	481	-0.25	0.67
DFND		34.48	34.32	34.35	42,144	0.07	0.20
DGCE		28.24	27.95	27.95	886	-0.15	0.53
DGGF	DGGF	28.30	28.24	28.29	694	-0.20	0.70
DGH	Desane Group Holdings Ltd	0.9250	0.9250	0.9250	0	0.0000	0.00
DGL	Dgl Group Limited	0.3950	0.3900	0.3950	60,752	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
DGSM	DGSM	34.97	34.69	34.69	58	-0.37	1.06
DGT	Digico Infrastructure Reit	2.990	2.905	2.920	1,958,819	-0.070	2.34
DGTKOA		0.5750	0.5750	0.5750	100,000	-0.7250	55.77
DGTKOB		0.4050	0.4050	0.4050	100,000	-0.2800	40.88
DGVA	DGVA	24.77	24.70	24.77	311	-0.08	0.32
DHG	Domain Holdings Australia Limited.	4.410	4.390	4.410	69,785	0.020	0.46
DHHF	DHHF	37.65	37.48	37.55	37,155	-0.11	0.29
DHOF	DHOF	9.640	9.640	9.640	8,415	-0.030	0.31
DJRE	Spdr??dow Jones??global Real Estate Fund	21.04	20.92	20.96	59,495	-0.03	0.14
DJW	Djerriwarth Investments Ltd	3.190	3.130	3.150	427,243	0.010	0.32
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	25.26	25.26	25.26	250	-9.74	27.83
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
DLI	Delta Lithium Limited	0.1800	0.1650	0.1750	2,677,515	-0.0100	5.41
DM1	Directmoney Limited	0.0200	0.0200	0.0200	496,089	-0.0010	4.76
DM1O	DM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	18.35	18.05	18.31	560,485	0.06	0.33
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	103.4	102.6	102.6	4,734	-1.9	1.81
DNA	Donaco International Limited	0.0430	0.0420	0.0430	2,765,983	0.0000	0.00
DNL	Discovery Nickel Ltd	2.860	2.820	2.850	2,005,789	0.010	0.35
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1150	0.1150	0.1150	102,418	0.0000	0.00
DOW	Downer EDI Ltd	6.735	6.670	6.710	926,533	0.010	0.15
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0105	0.0100	0.0100	5,231,834	0.0000	0.00
DRGN	DRGN	10.25	10.13	10.16	4,314	-0.14	1.36
DRIV		9.220	9.140	9.160	2,848	-0.090	0.97
DRO	Droneshield Limited	3.240	2.880	3.240	39,565,066	0.470	16.97
DRR	Deterra Royalties Limited	4.150	4.030	4.120	977,958	0.050	1.23
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.710	7.610	7.630	24,678	-0.080	1.04
DRX	Diatreme Resources Ltd	0.0180	0.0180	0.0180	397,216	0.0000	0.00
DSK	Dusk Group Limited	0.8650	0.8500	0.8550	54,862	-0.0050	0.58
DTEC	DTEC	16.41	16.34	16.36	30,401	0.06	0.37
DTI	Dti Group Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
DTL	Data#3 Ltd	7.780	7.650	7.750	250,208	0.000	0.00
DTM	Dart Mining NL	0.0030	0.0025	0.0030	1,162,328	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.1050	0.0870	0.0990	36,249,458	0.0080	8.79
DTRO	DTRO	0.0800	0.0670	0.0800	956,027	0.0070	9.59
DTZ	Dotz Nano Limited	0.0400	0.0390	0.0400	49,421	-0.0010	2.44
DUB	Dubber Corporation Limited	0.0180	0.0170	0.0180	255,198	0.0000	0.00
DUG	Dug Technology Ltd	1.360	1.325	1.325	79,928	-0.060	4.33
DUI	Diversified United Investment Ltd	5.400	5.370	5.370	74,498	0.000	0.00
DUN	Dundas Minerals Limited	0.0190	0.0180	0.0180	277,776	0.0010	5.88
DUR	Duratec Limited	1.560	1.490	1.560	2,160,734	0.075	5.05
DVDY		22.73	22.73	22.73	0	0.00	0.00
DVL	Dorsavi Ltd	0.0250	0.0220	0.0250	12,161,591	0.0020	8.70
DVP	Develop Global Limited	4.740	4.565	4.580	753,316	-0.030	0.65
DWG	Dataworks Group Limited	0.0800	0.0800	0.0800	500	0.0000	0.00
DXB	Dimerix Limited	0.5500	0.5150	0.5350	1,429,944	0.0050	0.94
DXBO	DXBO	0.4100	0.4100	0.4100	0	0.0000	0.00
DXC	Dexus Convenience Retail Reit	2.980	2.930	2.970	182,237	0.020	0.68
DXI	Dexus Industria Reit.	2.740	2.705	2.720	557,944	0.000	0.00
DXN	The Data Exchange Network Limited	0.0620	0.0610	0.0610	126,928	-0.0030	4.69
DXS	Dexus Property Group	6.980	6.870	6.950	2,037,160	0.060	0.87
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.3600	0.3300	0.3550	2,753,511	0.0550	18.33
DYL	Deep Yellow Ltd	1.705	1.650	1.680	4,202,678	0.065	4.02
DYLKOA	DYLKOA	1.225	1.225	1.225	0	0.000	0.00
DYLKOB	DYLKOB	0.6550	0.6550	0.6550	0	0.0000	0.00
DYLKOC	DYLKOC	0.4750	0.4750	0.4750	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2700	0.2700	0.2700	185	0.0150	5.88
DZZF	DZZF	30.91	30.70	30.91	741	-0.10	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>