ASX, ANNKOA End of Day and Historical Share Prices [Ansell Limited]

18 Sep 2025

LAST: 6.240	CHANGE: 0.00	OPEN: 6.240	HIGH: 6.240	ASK: 2.930	VOLUME: 0
LAST: 6.240	CHG(%): 0.00	PREV: 6.240	LOW: 6.240	BID: 2.380

Period:

Date	Open	High	Low	Close
18 Sep 25	6.240	6.240	6.240	6.240
17 Sep 25	6.240	6.240	6.240	6.240
16 Sep 25	6.240	6.240	6.240	6.240
15 Sep 25	6.240	6.240	6.240	6.240
12 Sep 25	6.240	6.240	6.240	6.240
11 Sep 25	6.240	6.240	6.240	6.240
10 Sep 25	6.240	6.240	6.240	6.240
09 Sep 25	6.240	6.240	6.240	6.240
08 Sep 25	6.240	6.240	6.240	6.240
05 Sep 25	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240