EODData

ASX, ANNKOA:

05 Sep 2025
LAST:

6.240

CHANGE:
 0.00
OPEN:
6.240
HIGH:
6.240
ASK:
2.930
VOLUME:
0
CHG(%):
0.00
PREV:
6.240
LOW:
6.240
BID:
2.380
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.2406.2406.2406.2400
04 Sep 256.2406.2406.2406.2400
03 Sep 256.2406.2406.2406.2400
02 Sep 256.2406.2406.2406.2400
01 Sep 256.2406.2406.2406.2400
29 Aug 256.2406.2406.2406.2400
28 Aug 256.2406.2406.2406.2400
27 Aug 256.2406.2406.2406.2400
26 Aug 256.2406.2406.2406.2400
25 Aug 256.2406.2406.2406.2400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.24
MA10:6.24
MA20:6.24
MA50:6.24
MA100:6.24
MA200:6.24
Week High:6.24
Week Low:6.24
Month High:6.24
Month Low:6.24
Year High:6.24
Year Low:6.24