M1LO1-Month Lows S&P 10005/24/2024
LAST:

 14.00
CHANGE:
 4.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
22.22
PREV:
18.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2414.0014.0014.0014.0010,1000
05/23/2418.0018.0018.0018.0010,1000
05/22/2410.0010.0010.0010.0010,1000
05/21/246.006.006.006.0010,1000
05/20/244.004.004.004.0010,1000
05/17/240.010.010.010.0110,1000
05/16/240.010.010.010.0110,1000
05/15/242.002.002.002.0010,1000
05/14/242.002.002.002.0010,1000
05/13/240.010.010.010.0110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38