M5HI5-Day Highs S&P 500 Industrials05/21/2025
LAST:

 13.00		CHANGE:
 9.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
40.91		PREV:
22.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2513.0013.0013.0013.007,8000
05/20/2522.0022.0022.0022.007,8000
05/19/2537.0037.0037.0037.007,8000
05/16/2539.0039.0039.0039.007,8000
05/15/2521.0021.0021.0021.007,8000
05/14/258.008.008.008.007,8000
05/13/2551.0051.0051.0051.007,8000
05/12/2569.0069.0069.0069.007,8000
05/09/2515.0015.0015.0015.007,8000
05/08/2554.0054.0054.0054.007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62