EODData

INDEX, M5HI:

02 Sep 2025
LAST:

3.000

CHANGE:
 3.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
7.8K
CHG(%):
50.00
PREV:
6.000
LOW:
3.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 253.0003.0003.0003.0007.8K
29 Aug 256.0006.0006.0006.0007.8K
28 Aug 2521.00021.00021.00021.0007.8K
27 Aug 2523.00023.00023.00023.0007.8K
26 Aug 2519.00019.00019.00019.0007.8K
25 Aug 2511.00011.00011.00011.0007.8K
22 Aug 2556.00056.00056.00056.0007.8K
21 Aug 258.0008.0008.0008.0007.8K
20 Aug 2524.00024.00024.00024.0007.8K
19 Aug 2526.00026.00026.00026.0007.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.40
MA10:19.70
MA20:20.65
MA50:25.12
MA100:24.77
MA200:21.47
RSI14:42.86
WPR14:-100.00
MTM14:-46.00
ROC14:-0.94
ATR:15.50
Week High:23.00
Week Low:3.00
Month High:56.00
Month Low:3.00
Year High:72.00
Year Low:0.01
Volatility:458.31