M5HI5-Day Highs S&P 500 Industrials06/30/25 16:46
LAST:

 26.00		CHANGE:
 22.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
44.90		PREV:
49.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0027.0027.0027.007,9000
06/27/2549.0049.0049.0049.007,9000
06/26/2540.0040.0040.0040.007,9000
06/25/2533.0033.0033.0033.007,9000
06/24/2557.0057.0057.0057.007,9000
06/23/2521.0021.0021.0021.007,9000
06/20/259.009.009.009.007,9000
06/19/256.006.006.006.0000
06/18/256.006.006.006.007,9000
06/17/253.003.003.003.007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53