INDEX, M5HI End of Day and Historical Quotes [5-Day Highs S&P 500 Industrials]

13 Oct 26 10:02

LAST: 21.00	CHANGE: 5.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 7.6K
LAST: 21.00	CHG(%): 19.23	PREV: 26.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	21.00	21.00	21.00	21.00	7.6K
12 Oct 26	26.00	26.00	26.00	26.00	8.3K
09 Oct 26	22.00	22.00	22.00	22.00	8.3K
08 Oct 26	15.00	15.00	15.00	15.00	8.3K
07 Oct 26	6.00	6.00	6.00	6.00	8.3K
06 Oct 26	41.00	41.00	41.00	41.00	8.3K
05 Oct 26	24.00	24.00	24.00	24.00	8.3K
02 Oct 26	41.00	41.00	41.00	41.00	8.3K
01 Oct 26	14.00	14.00	14.00	14.00	8.3K
30 Sep 26	9.00	9.00	9.00	9.00	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00