INDEX, M6HU End of Day and Historical Quotes [6-Month Highs Volume Lt 100K]

19 Feb 26 10:05

LAST: 52.00	CHANGE: 20.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 371.1K
LAST: 52.00	CHG(%): 55.56	PREV: 36.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	16.00	16.00	16.00	16.00	284.9K
18 Feb 26	36.00	36.00	36.00	36.00	295.4K
17 Feb 26	29.00	29.00	29.00	29.00	303.4K
13 Feb 26	17.00	17.00	17.00	17.00	297.0K
12 Feb 26	27.00	27.00	27.00	27.00	282.9K
11 Feb 26	38.00	38.00	38.00	38.00	290.9K
10 Feb 26	36.00	36.00	36.00	36.00	290.5K
09 Feb 26	50.00	50.00	50.00	50.00	286.6K
06 Feb 26	84.00	84.00	84.00	84.00	286.2K
05 Feb 26	53.00	53.00	53.00	53.00	273.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00