INDEX, M6HU End of Day and Historical Quotes [6-Month Highs Volume Lt 100K]

06 Nov 2025

LAST: 14.00	CHANGE: 2.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 287.0K
LAST: 14.00	CHG(%): 12.50	PREV: 16.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	14.00	14.00	14.00	14.00	287.0K
05 Nov 25	16.00	16.00	16.00	16.00	286.5K
04 Nov 25	7.00	7.00	7.00	7.00	274.3K
03 Nov 25	18.00	18.00	18.00	18.00	283.9K
31 Oct 25	8.00	8.00	8.00	8.00	290.9K
30 Oct 25	13.00	13.00	13.00	13.00	285.4K
29 Oct 25	16.00	16.00	16.00	16.00	279.4K
28 Oct 25	18.00	18.00	18.00	18.00	291.8K
27 Oct 25	37.00	37.00	37.00	37.00	288.0K
24 Oct 25	38.00	38.00	38.00	38.00	294.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00