M6HU6-Month Highs Volume Lt 100K05/29/2025
LAST:

 17.00		CHANGE:
 2.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
13.33		PREV:
15.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2517.0017.0017.0017.00287,3000
05/28/2515.0015.0015.0015.00284,4000
05/27/2515.0015.0015.0015.00280,4000
05/26/2513.0013.0013.0013.0000
05/23/2513.0013.0013.0013.00286,2000
05/22/2510.0010.0010.0010.00285,3000
05/21/2510.0010.0010.0010.00279,7000
05/20/2517.0017.0017.0017.00293,1000
05/19/2514.0014.0014.0014.00280,8000
05/16/2520.0020.0020.0020.00278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35