M6HU6-Month Highs Volume Lt 100K12/05/24 11:49
LAST:

 79.00		CHANGE:
 31.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
420,500
CHANGE(%):
64.58		PREV:
48.00		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2479.0079.0079.0079.00420,5000
12/03/2467.0067.0067.0067.00421,5000
11/26/2450.0050.0050.0050.00294,0000
11/25/24143.00143.00143.00143.00280,5000
11/22/2485.0085.0085.0085.00296,4000
11/21/2455.0055.0055.0055.00293,5000
11/20/2436.0036.0036.0036.00302,4000
11/19/2435.0035.0035.0035.00292,9000
11/18/2433.0033.0033.0033.00282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 149.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04