M6LE6-Month Lows ETFS12/05/24 11:49
LAST:

 26.00		CHANGE:
 12.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
240,800
CHANGE(%):
31.58		PREV:
38.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2426.0026.0026.0026.00240,8000
12/03/2413.0013.0013.0013.00287,0000
11/26/2420.0020.0020.0020.00303,1000
11/25/2437.0037.0037.0037.00313,1000
11/22/2431.0031.0031.0031.00304,1000
11/21/2434.0034.0034.0034.00304,8000
11/20/2423.0023.0023.0023.00302,8000
11/19/2442.0042.0042.0042.00304,6000
11/18/2432.0032.0032.0032.00306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,051.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04