INDEX, M6LE End of Day and Historical Quotes [6-Month Lows ETFS]

07 Nov 2025

LAST: 83.00	CHANGE: 15.00	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 380.3K
LAST: 83.00	CHG(%): 22.06	PREV: 68.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	83.00	83.00	83.00	83.00	380.3K
06 Nov 25	68.00	68.00	68.00	68.00	382.3K
05 Nov 25	30.00	30.00	30.00	30.00	376.3K
04 Nov 25	65.00	65.00	65.00	65.00	382.0K
03 Nov 25	85.00	85.00	85.00	85.00	386.3K
31 Oct 25	43.00	43.00	43.00	43.00	378.4K
30 Oct 25	64.00	64.00	64.00	64.00	379.3K
29 Oct 25	90.00	90.00	90.00	90.00	378.1K
28 Oct 25	60.00	60.00	60.00	60.00	376.1K
27 Oct 25	61.00	61.00	61.00	61.00	381.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00