INDEX, M6LE End of Day and Historical Quotes [6-Month Lows ETFS]

10 Jun 26 10:05

LAST: 44.00	CHANGE: 14.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 173.9K
LAST: 44.00	CHG(%): 10.37	PREV: 135.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	121.00	121.00	121.00	121.00	422.8K
09 Jun 26	135.00	135.00	135.00	135.00	425.2K
08 Jun 26	90.00	90.00	90.00	90.00	420.2K
05 Jun 26	260.00	260.00	260.00	260.00	424.8K
04 Jun 26	111.00	111.00	111.00	111.00	421.6K
03 Jun 26	132.00	132.00	132.00	132.00	420.0K
02 Jun 26	104.00	104.00	104.00	104.00	423.0K
01 Jun 26	113.00	113.00	113.00	113.00	432.0K
29 May 26	65.00	65.00	65.00	65.00	422.4K
28 May 26	85.00	85.00	85.00	85.00	419.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00