EODData

INDEX, M6LE: 6-Month Lows ETFS

07 Oct 26 10:12
LAST:

148.0

CHANGE:
 223.00
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
237.4K
CHG(%):
327.94
PREV:
68.0
LOW:
148.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26291.0291.0291.0291.0455.5K
06 Oct 2668.068.068.068.0456.8K
05 Oct 26212.0212.0212.0212.0457.0K
02 Oct 26138.0138.0138.0138.0456.1K
01 Oct 26765.0765.0765.0765.0456.6K
30 Sep 26414.0414.0414.0414.0452.0K
29 Sep 26736.0736.0736.0736.0449.7K
28 Sep 26771.0771.0771.0771.0452.8K
25 Sep 26631.0631.0631.0631.0446.4K
24 Sep 26688.0688.0688.0688.0454.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:294.8099.2%
MA10:471.40218.5%
MA20:401.45171.3%
MA50:228.6654.5%
MA100:172.1116.3%
MA200:157.316.3%
STO9:31.72
STO14:31.72
RSI14:54.52
WPR14:-68.28
MTM14:100.00
ROC14:0.52 
ATR:195.21 
Week High:765.00416.9%
Week Low:68.00117.6%
Month High:771.00420.9%
Month Low:44.006.3%
Year High:1,441.00873.6%
Year Low:8.001,750.0%
Volatility:660.12