M1HY1-Month Highs S&P 500 Consumer Disc12/05/24 11:49
LAST:

 14.00		CHANGE:
 6.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
75.00		PREV:
8.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2414.0014.0014.0014.005,0000
12/03/244.004.004.004.005,0000
11/26/248.008.008.008.005,0000
11/25/2425.0025.0025.0025.005,0000
11/22/2410.0010.0010.0010.005,0000
11/21/244.004.004.004.005,0000
11/20/242.002.002.002.005,0000
11/19/241.001.001.001.005,0000
11/18/240.010.010.010.015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04