M5HE5-Day Highs ETFS05/29/2025
LAST:

 1,244		CHANGE:
 451.00		OPEN:
1,244		HIGH:
1,244		ASK:
0		VOLUME:
329,300
CHANGE(%):
56.87		PREV:
793		LOW:
1,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251,2441,2441,2441,244329,3000
05/28/25793793793793328,1000
05/27/251,1601,1601,1601,160332,2000
05/26/2542342342342300
05/23/25423423423423326,5000
05/22/25301301301301330,9000
05/21/25905905905905335,0000
05/20/251,0251,0251,0251,025325,3000
05/19/251,6551,6551,6551,655335,6000
05/16/252,0582,0582,0582,058326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,743.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35