INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

21 Aug 26 10:12

LAST: 459.0	CHANGE: 302.00	OPEN: 459.0	HIGH: 459.0	ASK: 0.0	VOLUME: 227.3K
LAST: 459.0	CHG(%): 39.68	PREV: 761.0	LOW: 459.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	459.0	459.0	459.0	459.0	227.3K
20 Aug 26	761.0	761.0	761.0	761.0	445.7K
19 Aug 26	1212.0	1212.0	1212.0	1212.0	443.3K
18 Aug 26	591.0	591.0	591.0	591.0	441.6K
17 Aug 26	1290.0	1290.0	1290.0	1290.0	445.0K
14 Aug 26	1729.0	1729.0	1729.0	1729.0	434.9K
13 Aug 26	2756.0	2756.0	2756.0	2756.0	436.3K
12 Aug 26	2075.0	2075.0	2075.0	2075.0	436.2K
11 Aug 26	1257.0	1257.0	1257.0	1257.0	436.7K
10 Aug 26	1435.0	1435.0	1435.0	1435.0	444.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.0