M5HE5-Day Highs ETFS12/05/24 11:49
LAST:

 798.0		CHANGE:
 564.00		OPEN:
798.0		HIGH:
798.0		ASK:
0.0		VOLUME:
240,800
CHANGE(%):
41.41		PREV:
1362.0		LOW:
798.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24798.0798.0798.0798.0240,8000
12/03/24903.0903.0903.0903.0287,0000
11/26/24886.0886.0886.0886.0303,1000
11/25/242498.02498.02498.02498.0313,1000
11/22/241890.01890.01890.01890.0304,1000
11/21/241844.01844.01844.01844.0304,8000
11/20/24496.0496.0496.0496.0302,8000
11/19/24709.0709.0709.0709.0304,6000
11/18/24473.0473.0473.0473.0306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 2,437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04