M5HE5-Day Highs ETFS07/11/25 15:39
LAST:

 512.0		CHANGE:
 1033.00		OPEN:
512.0		HIGH:
512.0		ASK:
0.0		VOLUME:
329,400
CHANGE(%):
64.44		PREV:
1603.0		LOW:
512.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25570.0570.0570.0570.0339,6000
07/10/251603.01603.01603.01603.0344,1000
07/09/251040.01040.01040.01040.0340,6000
07/08/25522.0522.0522.0522.0344,1000
07/07/25430.0430.0430.0430.0352,3000
07/03/251943.01943.01943.01943.0327,1000
07/02/251538.01538.01538.01538.0349,1000
07/01/251580.01580.01580.01580.0350,0000
06/30/252029.02029.02029.02029.0346,8000
06/27/252224.02224.02224.02224.0340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,743.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46