EODData

INDEX, M5HE: 5-Day Highs ETFS

21 May 26 17:05
LAST:

2,244

CHANGE:
 1584.00
OPEN:
2,244
HIGH:
2,244
ASK:
0
VOLUME:
417.8K
CHG(%):
240.00
PREV:
660
LOW:
2,244
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262,2442,2442,2442,244417.8K
20 May 26660660660660418.5K
19 May 26491491491491413.7K
18 May 26535535535535421.8K
15 May 26358358358358414.1K
14 May 261,5571,5571,5571,557418.5K
13 May 261,1611,1611,1611,161418.0K
12 May 26528528528528422.5K
11 May 261,7381,7381,7381,738423.6K
08 May 261,4701,4701,4701,470414.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:857.60161.7%
MA10:1,074.20108.9%
MA20:1,320.7569.9%
MA50:1,254.0678.9%
MA100:1,253.4579.0%
MA200:1,268.9076.8%
STO9:100.00 
STO14:75.14
RSI14:49.33
WPR14:-24.86
MTM14:1,131.00
ROC14:1.02 
ATR:721.36 
Week High:2,244.000.0%
Week Low:358.00526.8%
Month High:2,868.0027.8%
Month Low:358.0076.8%
Year High:3,499.0055.9%
Year Low:208.00978.8%
Volatility:369.61