INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

18 Sep 26 11:28

LAST: 748.0	CHANGE: 308.00	OPEN: 748.0	HIGH: 748.0	ASK: 0.0	VOLUME: 340.6K
LAST: 748.0	CHG(%): 31.36	PREV: 982.0	LOW: 748.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1290.0	1290.0	1290.0	1290.0	444.8K
17 Sep 26	982.0	982.0	982.0	982.0	440.4K
16 Sep 26	494.0	494.0	494.0	494.0	445.7K
15 Sep 26	357.0	357.0	357.0	357.0	440.8K
14 Sep 26	473.0	473.0	473.0	473.0	445.1K
11 Sep 26	308.0	308.0	308.0	308.0	437.5K
10 Sep 26	300.0	300.0	300.0	300.0	445.8K
09 Sep 26	552.0	552.0	552.0	552.0	441.0K
08 Sep 26	1317.0	1317.0	1317.0	1317.0	447.6K
04 Sep 26	1356.0	1356.0	1356.0	1356.0	433.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.0