INDEX, M5HE End of Day and Historical Quotes [5-Day Highs ETFS]

09 Jan 26 10:05

LAST: 406.0	CHANGE: 1200.00	OPEN: 406.0	HIGH: 406.0	ASK: 0.0	VOLUME: 151.4K
LAST: 406.0	CHG(%): 131.87	PREV: 910.0	LOW: 406.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2110.0	2110.0	2110.0	2110.0	393.0K
08 Jan 26	910.0	910.0	910.0	910.0	392.4K
07 Jan 26	1949.0	1949.0	1949.0	1949.0	394.6K
06 Jan 26	2629.0	2629.0	2629.0	2629.0	395.4K
05 Jan 26	2469.0	2469.0	2469.0	2469.0	401.4K
02 Jan 26	1209.0	1209.0	1209.0	1209.0	393.9K
31 Dec 25	429.0	429.0	429.0	429.0	383.9K
30 Dec 25	945.0	945.0	945.0	945.0	389.5K
29 Dec 25	870.0	870.0	870.0	870.0	391.1K
26 Dec 25	1690.0	1690.0	1690.0	1690.0	372.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.0