INDEX, M5LZ End of Day and Historical Quotes [5-Day Lows Russell 3000]

06 Feb 26 10:05

LAST: 66.00	CHANGE: 528.00	OPEN: 66.00	HIGH: 66.00	ASK: 0.00	VOLUME: 240.3K
LAST: 66.00	CHG(%): 65.35	PREV: 808.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	280.00	280.00	280.00	280.00	257.2K
05 Feb 26	808.00	808.00	808.00	808.00	257.2K
04 Feb 26	692.00	692.00	692.00	692.00	257.3K
03 Feb 26	801.00	801.00	801.00	801.00	257.4K
02 Feb 26	620.00	620.00	620.00	620.00	257.4K
30 Jan 26	937.00	937.00	937.00	937.00	256.9K
29 Jan 26	1071.00	1071.00	1071.00	1071.00	257.1K
28 Jan 26	1115.00	1115.00	1115.00	1115.00	257.1K
27 Jan 26	812.00	812.00	812.00	812.00	257.2K
26 Jan 26	555.00	555.00	555.00	555.00	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.00