M5LZ5-Day Lows Russell 300012/05/24 11:49
LAST:

 770.0		CHANGE:
 342.00		OPEN:
770.0		HIGH:
770.0		ASK:
0.0		VOLUME:
263,800
CHANGE(%):
30.76		PREV:
1112.0		LOW:
770.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24770.0770.0770.0770.0263,8000
12/03/24906.0906.0906.0906.0264,7000
11/26/24166.0166.0166.0166.0265,3000
11/25/2471.071.071.071.0265,3000
11/22/2493.093.093.093.0265,2000
11/21/24223.0223.0223.0223.0265,3000
11/20/24769.0769.0769.0769.0265,4000
11/19/241359.01359.01359.01359.0265,3000
11/18/241140.01140.01140.01140.0265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 2,051.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04