MALL52-Week Lows Price Lt $1012/05/24 11:49
LAST:

 74.00		CHANGE:
 20.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
276,200
CHANGE(%):
21.28		PREV:
94.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2474.0074.0074.0074.00276,2000
12/03/2476.0076.0076.0076.00304,4000
11/26/2478.0078.0078.0078.00321,8000
11/25/2456.0056.0056.0056.00330,0000
11/22/2474.0074.0074.0074.00320,3000
11/21/24131.00131.00131.00131.00321,2000
11/20/24140.00140.00140.00140.00320,0000
11/19/24196.00196.00196.00196.00319,2000
11/18/24217.00217.00217.00217.00318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04