INDEX, MALL End of Day and Historical Quotes [52-Week Lows Price Lt $10]

06 Aug 26 10:05

LAST: 21.00	CHANGE: 4.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 164.1K
LAST: 21.00	CHG(%): 5.26	PREV: 76.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	72.00	72.00	72.00	72.00	295.5K
05 Aug 26	76.00	76.00	76.00	76.00	297.8K
04 Aug 26	61.00	61.00	61.00	61.00	299.4K
03 Aug 26	90.00	90.00	90.00	90.00	293.1K
31 Jul 26	129.00	129.00	129.00	129.00	302.5K
30 Jul 26	122.00	122.00	122.00	122.00	295.8K
29 Jul 26	219.00	219.00	219.00	219.00	307.9K
28 Jul 26	182.00	182.00	182.00	182.00	298.8K
27 Jul 26	156.00	156.00	156.00	156.00	301.9K
24 Jul 26	198.00	198.00	198.00	198.00	304.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00