MAHN52-Week Highs NYSE07/09/25 16:11
LAST:

 55.00		CHANGE:
 17.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
189,300
CHANGE(%):
22.67		PREV:
75.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2558.0058.0058.0058.00189,5000
07/08/2575.0075.0075.0075.00189,8000
07/07/25101.00101.00101.00101.00190,1000
07/03/25142.00142.00142.00142.00188,9000
07/02/2589.0089.0089.0089.00189,4000
07/01/2591.0091.0091.0091.00189,3000
06/30/2582.0082.0082.0082.00190,2000
06/27/2590.0090.0090.0090.00190,0000
06/26/2578.0078.0078.0078.00189,9000
06/25/2546.0046.0046.0046.00189,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06