INDEX, MAHN End of Day and Historical Quotes [52-Week Highs NYSE]

13 Feb 26 10:05

LAST: 41.00	CHANGE: 163.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 154.3K
LAST: 41.00	CHG(%): 54.70	PREV: 298.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	135.00	135.00	135.00	135.00	186.9K
12 Feb 26	298.00	298.00	298.00	298.00	186.8K
11 Feb 26	330.00	330.00	330.00	330.00	186.8K
10 Feb 26	217.00	217.00	217.00	217.00	187.4K
09 Feb 26	230.00	230.00	230.00	230.00	187.4K
06 Feb 26	290.00	290.00	290.00	290.00	187.1K
05 Feb 26	146.00	146.00	146.00	146.00	187.3K
04 Feb 26	280.00	280.00	280.00	280.00	186.9K
03 Feb 26	240.00	240.00	240.00	240.00	187.1K
02 Feb 26	131.00	131.00	131.00	131.00	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00