MAHN52-Week Highs NYSE07/03/25 16:03
LAST:

 142.0		CHANGE:
 53.00		OPEN:
142.0		HIGH:
142.0		ASK:
0.0		VOLUME:
189,000
CHANGE(%):
59.55		PREV:
89.0		LOW:
142.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25142.0142.0142.0142.0188,9000
07/02/2589.089.089.089.0189,4000
07/01/2591.091.091.091.0189,3000
06/30/2582.082.082.082.0190,2000
06/27/2590.090.090.090.0190,0000
06/26/2578.078.078.078.0189,9000
06/25/2546.046.046.046.0189,5000
06/24/2567.067.067.067.0190,1000
06/23/2545.045.045.045.0190,3000
06/20/2541.041.041.041.0189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63