INDEX, MAHN End of Day and Historical Quotes [52-Week Highs NYSE]

23 Jan 26 10:05

LAST: 81.00	CHANGE: 105.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 172.0K
LAST: 81.00	CHG(%): 43.39	PREV: 242.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	137.00	137.00	137.00	137.00	187.4K
22 Jan 26	242.00	242.00	242.00	242.00	187.8K
21 Jan 26	206.00	206.00	206.00	206.00	187.7K
20 Jan 26	88.00	88.00	88.00	88.00	188.1K
16 Jan 26	151.00	151.00	151.00	151.00	187.9K
15 Jan 26	209.00	209.00	209.00	209.00	187.7K
14 Jan 26	173.00	173.00	173.00	173.00	187.8K
13 Jan 26	185.00	185.00	185.00	185.00	188.1K
12 Jan 26	154.00	154.00	154.00	154.00	188.2K
09 Jan 26	153.00	153.00	153.00	153.00	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00