M3DM3-Month Hi-Lo S&P 500 Consumer Staples07/03/25 16:03
LAST:

 3.000		CHANGE:
 3.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
50.00		PREV:
6.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.0003.0003.0003.0003,8000
07/02/256.0006.0006.0006.0003,8000
07/01/257.0007.0007.0007.0003,8000
06/30/25-1.000-1.000-1.000-1.0003,8000
06/27/25-4.000-4.000-4.000-4.0003,8000
06/26/25-7.000-7.000-7.000-7.0003,8000
06/25/25-6.000-6.000-6.000-6.0003,8000
06/24/252.0002.0002.0002.0003,8000
06/23/252.0002.0002.0002.0003,8000
06/20/25-3.000-3.000-3.000-3.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63