M3DM3-Month Hi-Lo S&P 500 Consumer Staples05/21/2025
LAST:

 -2.000		CHANGE:
 4.00		OPEN:
-2.000		HIGH:
-2.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
200.00		PREV:
2.000		LOW:
-2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25-2.000-2.000-2.000-2.0003,8000
05/20/252.0002.0002.0002.0003,8000
05/19/252.0002.0002.0002.0003,8000
05/16/252.0002.0002.0002.0003,8000
05/15/25-1.000-1.000-1.000-1.0003,8000
05/14/25-6.000-6.000-6.000-6.0003,8000
05/13/25-3.000-3.000-3.000-3.0003,8000
05/12/250.0100.0100.0100.0103,8000
05/09/252.0002.0002.0002.0003,8000
05/08/250.0100.0100.0100.0103,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62