M3DM3-Month Hi-Lo S&P 500 Consumer Staples05/17/24 16:34
LAST:

 1.0000
CHANGE:
 7.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
87.50
PREV:
8.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/241.00001.00001.00001.00003,8000
05/16/248.00008.00008.00008.00003,8000
05/15/243.00003.00003.00003.00003,8000
05/14/244.00004.00004.00004.00003,8000
05/13/2410.000010.000010.000010.00003,8000
05/10/246.00006.00006.00006.00003,8000
05/09/240.01000.01000.01000.01003,8000
05/08/242.00002.00002.00002.00003,8000
05/07/242.00002.00002.00002.00003,8000
05/06/240.01000.01000.01000.01003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22