INDEX, M3DM End of Day and Historical Quotes [3-Month Hi-Lo S&P 500 Consumer Staples]

02 Sep 2025

LAST: -2.000	CHANGE: 4.01	OPEN: -2.000	HIGH: -2.000	ASK: 0.000	VOLUME: 3.7K
LAST: -2.000	CHG(%): 40100.00	PREV: 0.010	LOW: -2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	-2.000	-2.000	-2.000	-2.000	3.7K
29 Aug 25	0.010	0.010	0.010	0.010	3.7K
28 Aug 25	-4.000	-4.000	-4.000	-4.000	3.7K
27 Aug 25	-1.000	-1.000	-1.000	-1.000	3.8K
26 Aug 25	-2.000	-2.000	-2.000	-2.000	3.8K
25 Aug 25	1.000	1.000	1.000	1.000	3.8K
22 Aug 25	4.000	4.000	4.000	4.000	3.8K
21 Aug 25	2.000	2.000	2.000	2.000	3.8K
20 Aug 25	5.000	5.000	5.000	5.000	3.8K
19 Aug 25	2.000	2.000	2.000	2.000	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.000