INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

08 Dec 25 10:05

LAST: 50.00	CHANGE: 17.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 96.6K
LAST: 50.00	CHG(%): 6.44	PREV: 264.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	247.00	247.00	247.00	247.00	438.9K
05 Dec 25	264.00	264.00	264.00	264.00	430.5K
04 Dec 25	273.00	273.00	273.00	273.00	419.7K
03 Dec 25	266.00	266.00	266.00	266.00	423.2K
02 Dec 25	152.00	152.00	152.00	152.00	422.2K
01 Dec 25	192.00	192.00	192.00	192.00	439.8K
28 Nov 25	211.00	211.00	211.00	211.00	375.0K
26 Nov 25	324.00	324.00	324.00	324.00	424.4K
25 Nov 25	305.00	305.00	305.00	305.00	434.1K
24 Nov 25	197.00	197.00	197.00	197.00	445.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00