INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

25 Aug 26 10:02

LAST: 6.000	CHANGE: 179.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 53.9K
LAST: 6.000	CHG(%): 96.76	PREV: 185.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	6.000	6.000	6.000	6.000	53.9K
24 Aug 26	185.000	185.000	185.000	185.000	429.0K
21 Aug 26	168.000	168.000	168.000	168.000	434.8K
20 Aug 26	151.000	151.000	151.000	151.000	433.4K
19 Aug 26	228.000	228.000	228.000	228.000	439.4K
18 Aug 26	134.000	134.000	134.000	134.000	424.8K
17 Aug 26	146.000	146.000	146.000	146.000	440.8K
14 Aug 26	205.000	205.000	205.000	205.000	424.9K
13 Aug 26	289.000	289.000	289.000	289.000	426.4K
12 Aug 26	181.000	181.000	181.000	181.000	433.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000