INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

06 Apr 26 10:05

LAST: 23.00	CHANGE: 9.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 72.3K
LAST: 23.00	CHG(%): 8.91	PREV: 101.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	110.00	110.00	110.00	110.00	424.6K
02 Apr 26	101.00	101.00	101.00	101.00	425.3K
01 Apr 26	93.00	93.00	89.00	89.00	437.9K
31 Mar 26	89.00	89.00	89.00	89.00	433.7K
30 Mar 26	119.00	119.00	119.00	119.00	442.5K
27 Mar 26	106.00	106.00	106.00	106.00	432.9K
26 Mar 26	128.00	128.00	128.00	128.00	431.3K
25 Mar 26	127.00	127.00	127.00	127.00	433.9K
24 Mar 26	126.00	126.00	126.00	126.00	440.8K
23 Mar 26	47.00	47.00	47.00	47.00	456.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00