M6HV6-Month Highs Volume GT 100K05/29/2025
LAST:

 114.0		CHANGE:
 7.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
399,500
CHANGE(%):
5.79		PREV:
121.0		LOW:
114.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25114.0114.0114.0114.0399,5000
05/28/25121.0121.0121.0121.0406,3000
05/27/25181.0181.0181.0181.0418,2000
05/26/2584.084.084.084.000
05/23/2584.084.084.084.0395,3000
05/22/2567.067.067.067.0401,8000
05/21/25108.0108.0108.0108.0405,3000
05/20/25147.0147.0147.0147.0401,6000
05/19/25137.0137.0137.0137.0400,0000
05/16/25155.0155.0155.0155.0407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35