INDEX, M6HV End of Day and Historical Quotes [6-Month Highs Volume GT 100K]

06 Nov 2025

LAST: 190.0	CHANGE: 18.00	OPEN: 190.0	HIGH: 190.0	ASK: 0.0	VOLUME: 433.7K
LAST: 190.0	CHG(%): 10.47	PREV: 172.0	LOW: 190.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	190.0	190.0	190.0	190.0	433.7K
05 Nov 25	172.0	172.0	172.0	172.0	427.6K
04 Nov 25	100.0	100.0	100.0	100.0	445.7K
03 Nov 25	168.0	168.0	168.0	168.0	439.0K
31 Oct 25	149.0	149.0	149.0	149.0	428.6K
30 Oct 25	203.0	203.0	203.0	203.0	431.0K
29 Oct 25	264.0	264.0	264.0	264.0	434.2K
28 Oct 25	223.0	223.0	223.0	223.0	430.7K
27 Oct 25	278.0	278.0	278.0	278.0	438.8K
24 Oct 25	269.0	269.0	269.0	269.0	421.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.0