EODData

INDEX, M6HV: 6-Month Highs Volume GT 100K

26 Jun 26 16:31
LAST:

432.0

CHANGE:
 52.00
OPEN:
432.0
HIGH:
432.0
ASK:
0.0
VOLUME:
453.1K
CHG(%):
13.03
PREV:
399.0
LOW:
432.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26451.0451.0451.0451.0456.0K
25 Jun 26399.0399.0399.0399.0444.9K
24 Jun 26300.0300.0300.0300.0458.8K
23 Jun 26178.0178.0178.0178.0439.1K
22 Jun 26256.0256.0256.0256.0448.4K
18 Jun 26230.0230.0230.0230.0468.7K
17 Jun 26187.0187.0187.0187.0454.0K
16 Jun 26176.0176.0176.0176.0451.9K
15 Jun 26297.0297.0297.0297.0448.4K
12 Jun 26328.0328.0328.0328.0441.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:316.8036.4%
MA10:280.2054.2%
MA20:248.9073.6%
MA50:237.1882.1%
MA100:220.0396.3%
MA200:237.0082.3%
STO9:100.00 
STO14:100.00 
RSI14:68.10 
MTM14:282.00
ROC14:1.67 
ATR:58.00 
Week High:451.004.4%
Week Low:178.00142.7%
Month High:451.004.4%
Month Low:157.0082.3%
Year High:580.0034.3%
Year Low:31.001,293.5%
Volatility:333.29