MADX52-Week Hi-Lo Overall07/11/25 15:40
LAST:

 60.00		CHANGE:
 98.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
516,300
CHANGE(%):
60.49		PREV:
162.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2564.0064.0064.0064.00519,3000
07/10/25162.00162.00162.00162.00521,3000
07/09/2594.0094.0094.0094.00520,2000
07/08/25129.00129.00129.00129.00522,1000
07/07/25164.00164.00164.00164.00523,1000
07/03/25253.00253.00253.00253.00515,9000
07/02/25138.00138.00138.00138.00518,6000
07/01/25130.00130.00130.00130.00519,6000
06/30/25101.00101.00101.00101.00522,8000
06/27/25114.00114.00114.00114.00520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,646.00 - 701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46