MADX52-Week Hi-Lo Overall12/05/24 11:49
LAST:

 87.00		CHANGE:
 12.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
508,500
CHANGE(%):
12.12		PREV:
99.00		LOW:
87.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2487.0087.0087.0087.00508,5000
12/03/2485.0085.0085.0085.00520,5000
11/26/24132.00132.00132.00132.00523,3000
11/25/24661.00661.00661.00661.00524,9000
11/22/24340.00340.00340.00340.00519,3000
11/21/24164.00164.00164.00164.00518,9000
11/20/24-28.00-28.00-28.00-28.00518,1000
11/19/24-132.00-132.00-132.00-132.00518,5000
11/18/24-141.00-141.00-141.00-141.00518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-700.00 - 511.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04