M1DX1-Month Hi-Lo Overall07/10/25 16:44
LAST:

 1,043		CHANGE:
 393.00		OPEN:
1,043		HIGH:
1,043		ASK:
0		VOLUME:
521,200
CHANGE(%):
60.00		PREV:
655		LOW:
1,043		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,0481,0481,0481,048521,3000
07/09/25655655655655520,2000
07/08/25622622622622522,1000
07/07/25599599599599523,1000
07/03/251,3491,3491,3491,349515,9000
07/02/25940940940940518,6000
07/01/251,0431,0431,0431,043519,6000
06/30/25408408408408522,8000
06/27/25630630630630520,6000
06/26/25445445445445520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,561.00 - 2,332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57