INDEX, M1DX End of Day and Historical Quotes [1-Month Hi-Lo Overall]

12 Dec 25 10:05

LAST: 509.0	CHANGE: 404.00	OPEN: 509.0	HIGH: 509.0	ASK: 0.0	VOLUME: 429.6K
LAST: 509.0	CHG(%): 33.33	PREV: 1212.0	LOW: 509.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	808.0	808.0	808.0	808.0	520.8K
11 Dec 25	1212.0	1212.0	1212.0	1212.0	522.4K
10 Dec 25	982.0	982.0	982.0	982.0	523.2K
09 Dec 25	456.0	456.0	456.0	456.0	524.4K
08 Dec 25	388.0	388.0	388.0	388.0	523.2K
05 Dec 25	623.0	623.0	623.0	623.0	521.3K
04 Dec 25	808.0	808.0	808.0	808.0	521.0K
03 Dec 25	674.0	674.0	674.0	674.0	521.0K
02 Dec 25	212.0	212.0	212.0	212.0	521.5K
01 Dec 25	448.0	448.0	448.0	448.0	523.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.0