M1DX1-Month Hi-Lo Overall05/29/2025
LAST:

 229.0		CHANGE:
 23.00		OPEN:
229.0		HIGH:
229.0		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
11.17		PREV:
206.0		LOW:
229.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25229.0229.0229.0229.0516,5000
05/28/25206.0206.0206.0206.0517,8000
05/27/25434.0434.0434.0434.0518,2000
05/26/25-185.0-185.0-185.0-185.000
05/23/25-185.0-185.0-185.0-185.0516,5000
05/22/25-200.0-200.0-200.0-200.0517,0000
05/21/2596.096.096.096.0517,4000
05/20/25567.0567.0567.0567.0518,2000
05/19/25461.0461.0461.0461.0518,1000
05/16/25757.0757.0757.0757.0519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,561.00 - 2,332.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35