M1DX1-Month Hi-Lo Overall05/24/2024
LAST:

 -192.0
CHANGE:
 280.00
OPEN:
-192.0
HIGH:
-192.0
ASK:
0.0
VOLUME:
517,500
CHANGE(%):
59.32
PREV:
-472.0
LOW:
-192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-192.0-192.0-192.0-192.0517,5000
05/23/24-472.0-472.0-472.0-472.0517,4000
05/22/243.03.03.03.0516,9000
05/21/24156.0156.0156.0156.0516,5000
05/20/24523.0523.0523.0523.0518,2000
05/17/24585.0585.0585.0585.0519,6000
05/16/24638.0638.0638.0638.0519,4000
05/15/241025.01025.01025.01025.0519,3000
05/14/24715.0715.0715.0715.0518,5000
05/13/24700.0700.0700.0700.0518,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,239.00 - 2,408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38