INDEX, M1DX End of Day and Historical Quotes [1-Month Hi-Lo Overall]

27 Oct 2025

LAST: 336.0	CHANGE: 101.00	OPEN: 336.0	HIGH: 336.0	ASK: 0.0	VOLUME: 524.3K
LAST: 336.0	CHG(%): 23.11	PREV: 437.0	LOW: 336.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	336.0	336.0	336.0	336.0	524.3K
24 Oct 25	437.0	437.0	437.0	437.0	521.4K
23 Oct 25	44.0	44.0	44.0	44.0	520.6K
22 Oct 25	-359.0	-359.0	-359.0	-359.0	522.2K
21 Oct 25	58.0	58.0	58.0	58.0	521.8K
20 Oct 25	89.0	89.0	89.0	89.0	522.0K
17 Oct 25	-682.0	-682.0	-682.0	-682.0	522.5K
16 Oct 25	-386.0	-386.0	-386.0	-386.0	524.3K
15 Oct 25	395.0	395.0	395.0	395.0	523.8K
14 Oct 25	-437.0	-437.0	-437.0	-437.0	524.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.0