M1DX1-Month Hi-Lo Overall07/18/25 16:16
LAST:

 460.0		CHANGE:
 77.00		OPEN:
460.0		HIGH:
460.0		ASK:
0.0		VOLUME:
520,100
CHANGE(%):
14.34		PREV:
537.0		LOW:
460.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25460.0460.0460.0460.0520,1000
07/17/25537.0537.0537.0537.0521,1000
07/16/25-85.0-85.0-85.0-85.0522,1000
07/15/25111.0111.0111.0111.0521,7000
07/14/25332.0332.0332.0332.0522,6000
07/11/25161.0161.0161.0161.0519,3000
07/10/251048.01048.01048.01048.0521,3000
07/09/25655.0655.0655.0655.0520,2000
07/08/25622.0622.0622.0622.0522,1000
07/07/25599.0599.0599.0599.0523,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,561.00 - 2,048.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29