INDEX, MMTW End of Day and Historical Quotes [Percent of Stocks Above 20-Day Average]

28 Jul 26 15:13

LAST: 53.32	CHANGE: 4.20	OPEN: 53.49	HIGH: 54.09	ASK: 0.00	VOLUME: 0
LAST: 53.32	CHG(%): 8.55	PREV: 49.12	LOW: 51.42	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Jul 26	53.49	54.09	51.42	53.32
27 Jul 26	51.63	51.63	47.00	49.37
24 Jul 26	40.55	43.98	40.28	42.11
23 Jul 26	39.66	39.66	35.02	38.31
22 Jul 26	48.10	48.10	42.52	43.90
21 Jul 26	48.30	49.68	46.11	49.68
20 Jul 26	49.20	49.60	46.76	46.76
17 Jul 26	57.54	57.54	51.37	52.52
16 Jul 26	57.14	60.02	56.72	58.18
15 Jul 26	56.49	58.95	54.86	54.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.32