INDEX, MMTW End of Day and Historical Quotes [Percent of Stocks Above 20-Day Average]

24 Nov 25 15:53

LAST: 44.09	CHANGE: 2.48	OPEN: 40.21	HIGH: 45.36	ASK: 0.00	VOLUME: 0
LAST: 44.09	CHG(%): 5.94	PREV: 41.72	LOW: 39.59	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Nov 25	40.21	45.36	39.59	44.09
21 Nov 25	29.92	44.54	29.92	41.72
20 Nov 25	39.86	39.86	25.31	25.34
19 Nov 25	31.53	33.12	28.81	30.24
18 Nov 25	29.66	32.88	29.66	31.52
17 Nov 25	39.62	39.62	29.48	29.53
14 Nov 25	35.83	41.46	35.83	40.09
13 Nov 25	48.48	49.16	41.51	41.75
12 Nov 25	52.45	53.26	49.56	49.59
11 Nov 25	45.38	49.03	45.13	48.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.09