MYDCYTD Hi-Lo Russell 200012/05/24 11:49
LAST:

 29.00
CHANGE:
 19.00
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
191,700
CHANGE(%):
39.58
PREV:
48.00
LOW:
29.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2429.0029.0029.0029.00191,7000
12/03/2440.0040.0040.0040.00193,7000
11/26/2445.0045.0045.0045.00194,6000
11/25/24359.00359.00359.00359.00194,6000
11/22/24151.00151.00151.00151.00194,5000
11/21/2470.0070.0070.0070.00194,5000
11/20/24-20.00-20.00-20.00-20.00194,6000
11/19/24-62.00-62.00-62.00-62.00194,5000
11/18/24-68.00-68.00-68.00-68.00194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,251.00 - 371.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04