M5DJ5-Day Hi-Lo S&P 500 Utilities11/26/2024
LAST:

 17.00		CHANGE:
 3.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
21.43		PREV:
14.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2417.0017.0017.0017.003,1000
11/25/2414.0014.0014.0014.003,1000
11/22/2429.0029.0029.0029.003,1000
11/21/2427.0027.0027.0027.003,1000
11/20/2418.0018.0018.0018.003,1000
11/19/2413.0013.0013.0013.003,1000
11/18/2420.0020.0020.0020.003,1000
11/15/240.010.010.010.013,1000
11/14/240.010.010.010.013,1000
11/13/24-2.00-2.00-2.00-2.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04