INDEX, M5DJ End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Utilities]

10 Apr 26 10:05

LAST: 1.0000	CHANGE: 25.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 3.1K
LAST: 1.0000	CHG(%): 86.21	PREV: 29.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.0000	4.0000	4.0000	4.0000	3.1K
09 Apr 26	29.0000	29.0000	29.0000	29.0000	3.1K
08 Apr 26	11.0000	11.0000	11.0000	11.0000	3.1K
07 Apr 26	16.0000	16.0000	16.0000	16.0000	3.1K
06 Apr 26	15.0000	15.0000	15.0000	15.0000	3.1K
02 Apr 26	26.0000	26.0000	26.0000	26.0000	3.1K
01 Apr 26	19.0000	19.0000	6.0000	6.0000	3.1K
31 Mar 26	6.0000	6.0000	6.0000	6.0000	3.1K
30 Mar 26	23.0000	23.0000	23.0000	23.0000	3.1K
27 Mar 26	21.0000	21.0000	21.0000	21.0000	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000