EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DJ: 5-Day Hi-Lo S&P 500 Utilities

13 Mar 26 10:05
LAST:

18.00

CHANGE:
 14.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
3.1K
CHG(%):
350.00		PREV:
4.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2618.0018.0018.0018.003.1K
12 Mar 264.004.004.004.003.1K
11 Mar 26-12.00-12.00-12.00-12.003.1K
10 Mar 26-3.00-3.00-3.00-3.003.1K
09 Mar 26-7.00-7.00-7.00-7.003.1K
06 Mar 26-7.00-7.00-7.00-7.003.1K
05 Mar 26-3.00-3.00-3.00-3.003.1K
04 Mar 267.007.007.007.003.1K
03 Mar 26-11.00-11.00-11.00-11.003.1K
02 Mar 2613.0013.0013.0013.003.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download