INDEX, M6LC End of Day and Historical Quotes [6-Month Lows Russell 2000]

30 Dec 25 10:05

LAST: 13.00	CHANGE: 1.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 161.1K
LAST: 13.00	CHG(%): 3.03	PREV: 33.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	34.00	34.00	34.00	34.00	192.0K
29 Dec 25	33.00	33.00	33.00	33.00	192.4K
26 Dec 25	20.00	20.00	20.00	20.00	192.0K
24 Dec 25	23.00	23.00	23.00	23.00	192.1K
23 Dec 25	40.00	40.00	40.00	40.00	192.4K
22 Dec 25	19.00	19.00	19.00	19.00	192.5K
19 Dec 25	39.00	39.00	39.00	39.00	192.7K
18 Dec 25	33.00	33.00	33.00	33.00	192.7K
17 Dec 25	39.00	39.00	39.00	39.00	192.8K
16 Dec 25	40.00	40.00	40.00	40.00	192.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00