M6LC6-Month Lows Russell 200012/05/24 11:49
LAST:

 38.00		CHANGE:
 2.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
5.00		PREV:
40.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2438.0038.0038.0038.00191,7000
12/03/2425.0025.0025.0025.00193,7000
11/26/2430.0030.0030.0030.00194,6000
11/25/2418.0018.0018.0018.00194,6000
11/22/2426.0026.0026.0026.00194,5000
11/21/2474.0074.0074.0074.00194,5000
11/20/24109.00109.00109.00109.00194,6000
11/19/24147.00147.00147.00147.00194,5000
11/18/24149.00149.00149.00149.00194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 405.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04