INDEX, M5LA End of Day and Historical Quotes [5-Day Lows AMEX]

02 Dec 25 10:05

LAST: 12.00	CHANGE: 17.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 14.7K
LAST: 12.00	CHG(%): 45.95	PREV: 37.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	54.00	54.00	54.00	54.00	21.5K
01 Dec 25	37.00	37.00	37.00	37.00	21.5K
28 Nov 25	13.00	13.00	13.00	13.00	20.8K
26 Nov 25	18.00	18.00	18.00	18.00	21.0K
25 Nov 25	26.00	26.00	26.00	26.00	21.1K
24 Nov 25	29.00	29.00	29.00	29.00	25.8K
21 Nov 25	119.00	119.00	119.00	119.00	20.9K
20 Nov 25	107.00	107.00	107.00	107.00	21.0K
19 Nov 25	67.00	67.00	67.00	67.00	21.0K
18 Nov 25	96.00	96.00	96.00	96.00	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00