M5LA5-Day Lows AMEX12/05/24 11:49
LAST:

 47.00		CHANGE:
 26.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
19,000
CHANGE(%):
35.62		PREV:
73.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2447.0047.0047.0047.0019,0000
12/03/2455.0055.0055.0055.0020,2000
11/26/2449.0049.0049.0049.0020,3000
11/25/2453.0053.0053.0053.0020,5000
11/22/2424.0024.0024.0024.0020,2000
11/21/2442.0042.0042.0042.0019,9000
11/20/2445.0045.0045.0045.0019,6000
11/19/2447.0047.0047.0047.0019,6000
11/18/2449.0049.0049.0049.0019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04