M5LA5-Day Lows AMEX07/03/25 16:03
LAST:

 18.00		CHANGE:
 10.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
20,600
CHANGE(%):
35.71		PREV:
28.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0018.0018.0018.0020,6000
07/02/2528.0028.0028.0028.0020,9000
07/01/2547.0047.0047.0047.0020,9000
06/30/2554.0054.0054.0054.0021,7000
06/27/2557.0057.0057.0057.0021,0000
06/26/2540.0040.0040.0040.0021,1000
06/25/2558.0058.0058.0058.0020,8000
06/24/2570.0070.0070.0070.0020,8000
06/23/2574.0074.0074.0074.0021,4000
06/20/2566.0066.0066.0066.0020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 163.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63