INDEX, MALC End of Day and Historical Quotes [52-Week Lows Russell 2000]

20 Mar 26 10:05

LAST: 28.00	CHANGE: 21.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 161.6K
LAST: 28.00	CHG(%): 42.86	PREV: 49.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	28.00	28.00	28.00	28.00	161.6K
19 Mar 26	49.00	49.00	49.00	49.00	142.4K
18 Mar 26	43.00	43.00	43.00	43.00	166.4K
17 Mar 26	46.00	46.00	46.00	46.00	190.8K
16 Mar 26	51.00	51.00	51.00	51.00	190.9K
13 Mar 26	92.00	92.00	92.00	92.00	190.9K
12 Mar 26	86.00	86.00	86.00	86.00	191.0K
11 Mar 26	63.00	63.00	63.00	63.00	190.8K
10 Mar 26	37.00	37.00	37.00	37.00	190.9K
09 Mar 26	104.00	104.00	104.00	104.00	191.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00