MALC52-Week Lows Russell 200012/05/24 11:49
LAST:

 28.00		CHANGE:
 1.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
3.45		PREV:
29.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2428.0028.0028.0028.00191,7000
12/03/2418.0018.0018.0018.00193,7000
11/26/2424.0024.0024.0024.00194,6000
11/25/2413.0013.0013.0013.00194,6000
11/22/2416.0016.0016.0016.00194,5000
11/21/2446.0046.0046.0046.00194,5000
11/20/2467.0067.0067.0067.00194,6000
11/19/24100.00100.00100.00100.00194,5000
11/18/2492.0092.0092.0092.00194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04