MALC52-Week Lows Russell 200007/11/25 15:40
LAST:

 13.00		CHANGE:
 5.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
208,000
CHANGE(%):
62.50		PREV:
8.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.0013.0013.0013.00208,6000
07/10/258.008.008.008.00208,8000
07/09/255.005.005.005.00208,7000
07/08/255.005.005.005.00208,7000
07/07/2514.0014.0014.0014.00208,9000
07/03/252.002.002.002.00208,6000
07/02/258.008.008.008.00208,7000
07/01/2514.0014.0014.0014.00208,9000
06/30/259.009.009.009.00191,0000
06/27/2510.0010.0010.0010.00191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 739.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46