M1HA1-Month Highs AMEX12/05/24 11:49
LAST:

 8.000		CHANGE:
 6.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
19,000
CHANGE(%):
42.86		PREV:
14.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/248.0008.0008.0008.00019,0000
12/03/2410.00010.00010.00010.00020,2000
11/26/2419.00019.00019.00019.00020,3000
11/25/2429.00029.00029.00029.00020,5000
11/22/2423.00023.00023.00023.00020,2000
11/21/2416.00016.00016.00016.00019,9000
11/20/2411.00011.00011.00011.00019,6000
11/19/2413.00013.00013.00013.00019,6000
11/18/2413.00013.00013.00013.00019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04