M5LL5-Day Lows Price Lt $1004/21/2025
LAST:

 848.0		CHANGE:
 432.00		OPEN:
848.0		HIGH:
848.0		ASK:
0.0		VOLUME:
333,300
CHANGE(%):
103.85		PREV:
416.0		LOW:
848.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/25848.0848.0848.0848.0333,3000
04/17/25409.0409.0409.0409.0326,4000
04/16/25507.0507.0507.0507.0329,8000
04/15/25192.0192.0192.0192.0332,5000
04/14/25202.0202.0202.0202.0332,9000
04/11/25276.0276.0276.0276.0341,5000
04/10/25285.0285.0285.0285.0339,6000
04/09/251014.01014.01014.01014.0349,6000
04/08/25904.0904.0904.0904.0354,3000
04/07/251845.01845.01845.01845.0365,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.00 - 1,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23