M5LL5-Day Lows Price Lt $1005/23/24 13:01
LAST:

 841.0
CHANGE:
 91.00
OPEN:
841.0
HIGH:
841.0
ASK:
0.0
VOLUME:
290,900
CHANGE(%):
12.13
PREV:
750.0
LOW:
841.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24841.0841.0841.0841.0290,9000
05/22/24753.0753.0753.0753.0319,7000
05/21/24726.0726.0726.0726.0320,9000
05/20/24649.0649.0649.0649.0318,6000
05/17/24505.0505.0505.0505.0321,6000
05/16/24465.0465.0465.0465.0317,4000
05/15/24450.0450.0450.0450.0316,0000
05/14/24525.0525.0525.0525.0316,8000
05/13/24606.0606.0606.0606.0315,9000
05/10/24755.0755.0755.0755.0313,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.00 - 1,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13