INDEX, M5LL End of Day and Historical Quotes [5-Day Lows Price Lt $10]

06 Oct 26 10:12

LAST: 179.0	CHANGE: 128.00	OPEN: 179.0	HIGH: 179.0	ASK: 0.0	VOLUME: 195.4K
LAST: 179.0	CHG(%): 15.63	PREV: 819.0	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	691.0	691.0	691.0	691.0	306.2K
05 Oct 26	819.0	819.0	819.0	819.0	307.8K
02 Oct 26	738.0	738.0	738.0	738.0	305.4K
01 Oct 26	1031.0	1031.0	1031.0	1031.0	301.1K
30 Sep 26	758.0	758.0	758.0	758.0	303.4K
29 Sep 26	945.0	945.0	945.0	945.0	311.9K
28 Sep 26	1092.0	1092.0	1092.0	1092.0	307.2K
25 Sep 26	751.0	751.0	751.0	751.0	303.1K
24 Sep 26	967.0	967.0	967.0	967.0	300.4K
23 Sep 26	770.0	770.0	770.0	770.0	308.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.0