M5HR5-Day Highs S&P 500 Real Estate05/23/24 11:06
LAST:

 0.0100
CHANGE:
 2.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
99.67
PREV:
3.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.01000.01000.01000.01003,1000
05/22/243.00003.00003.00003.00003,1000
05/21/240.01000.01000.01000.01003,1000
05/20/242.00002.00002.00002.00003,1000
05/17/245.00005.00005.00005.00003,1000
05/16/2415.000015.000015.000015.00003,1000
05/15/2430.000030.000030.000030.00003,1000
05/14/2419.000019.000019.000019.00003,1000
05/13/2417.000017.000017.000017.00003,1000
05/10/2414.000014.000014.000014.00003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13