M1DS1-Month Hi-Lo S&P 500 Health Care05/22/2024
LAST:

 2.000
CHANGE:
 4.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
6,300
CHANGE(%):
200.00
PREV:
-2.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242.0002.0002.0002.0006,3000
05/21/24-2.000-2.000-2.000-2.0006,3000
05/20/24-1.000-1.000-1.000-1.0006,3000
05/17/246.0006.0006.0006.0006,3000
05/16/2421.00021.00021.00021.0006,3000
05/15/2424.00024.00024.00024.0006,3000
05/14/2411.00011.00011.00011.0006,3000
05/13/2413.00013.00013.00013.0006,3000
05/10/2415.00015.00015.00015.0006,3000
05/09/245.0005.0005.0005.0006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13