INDEX, M1DS End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Health Care]

03 Nov 26 10:02

LAST: 1.0000	CHANGE: 7.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 5.8K
LAST: 1.0000	CHG(%): 87.50	PREV: 8.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.0000	1.0000	1.0000	1.0000	5.8K
02 Nov 26	8.0000	8.0000	8.0000	8.0000	6.0K
30 Oct 26	17.0000	17.0000	17.0000	17.0000	6.0K
29 Oct 26	21.0000	21.0000	21.0000	21.0000	6.0K
28 Oct 26	14.0000	14.0000	14.0000	14.0000	6.0K
27 Oct 26	9.0000	9.0000	9.0000	9.0000	6.0K
26 Oct 26	8.0000	8.0000	8.0000	8.0000	6.0K
23 Oct 26	11.0000	11.0000	11.0000	11.0000	6.0K
22 Oct 26	36.0000	36.0000	36.0000	36.0000	6.0K
21 Oct 26	16.0000	16.0000	16.0000	16.0000	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000