M1DS1-Month Hi-Lo S&P 500 Health Care07/01/25 15:39
LAST:

 33.00		CHANGE:
 27.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
450.00		PREV:
6.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2533.0033.0033.0033.006,0000
06/30/256.006.006.006.006,0000
06/27/259.009.009.009.006,0000
06/26/2510.0010.0010.0010.006,0000
06/25/254.004.004.004.006,0000
06/24/254.004.004.004.006,0000
06/23/25-7.00-7.00-7.00-7.006,0000
06/20/25-1.00-1.00-1.00-1.006,0000
06/19/25-6.00-6.00-6.00-6.0000
06/18/25-6.00-6.00-6.00-6.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45.00 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87