M3LZ3-Month Lows Russell 300005/29/2025
LAST:

 26.00		CHANGE:
 2.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
263,200
CHANGE(%):
8.33		PREV:
24.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2526.0026.0026.0026.00263,2000
05/28/2524.0024.0024.0024.00263,2000
05/27/2517.0017.0017.0017.00263,2000
05/26/2560.0060.0060.0060.0000
05/23/2560.0060.0060.0060.00263,2000
05/22/2570.0070.0070.0070.00263,2000
05/21/2555.0055.0055.0055.00263,2000
05/20/2516.0016.0016.0016.00263,4000
05/19/2512.0012.0012.0012.00263,4000
05/16/2518.0018.0018.0018.00263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,789.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35