INDEX, M3LZ End of Day and Historical Quotes [3-Month Lows Russell 3000]

03 Sep 2025

LAST: 89.00	CHANGE: 8.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 257.8K
LAST: 89.00	CHG(%): 9.88	PREV: 81.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	89.00	89.00	89.00	89.00	257.8K
02 Sep 25	81.00	81.00	81.00	81.00	257.9K
29 Aug 25	18.00	18.00	18.00	18.00	258K
28 Aug 25	29.00	29.00	29.00	29.00	258.3K
27 Aug 25	11.00	11.00	11.00	11.00	258.4K
26 Aug 25	23.00	23.00	23.00	23.00	258.4K
25 Aug 25	12.00	12.00	12.00	12.00	258.5K
22 Aug 25	6.00	6.00	6.00	6.00	258.5K
21 Aug 25	47.00	47.00	47.00	47.00	258.5K
20 Aug 25	53.00	53.00	53.00	53.00	258.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00