M5DF5-Day Hi-Lo S&P 500 Financials05/22/2024
LAST:

 -21.00
CHANGE:
 11.00
OPEN:
-21.00
HIGH:
-21.00
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
110.00
PREV:
-10.00
LOW:
-21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-21.00-21.00-21.00-21.007,1000
05/21/24-10.00-10.00-10.00-10.007,1000
05/20/24-1.00-1.00-1.00-1.007,1000
05/17/2425.0025.0025.0025.007,1000
05/16/2426.0026.0026.0026.007,1000
05/15/2432.0032.0032.0032.007,1000
05/14/2411.0011.0011.0011.007,1000
05/13/2431.0031.0031.0031.007,1000
05/10/2444.0044.0044.0044.007,1000
05/09/2435.0035.0035.0035.007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-65.00 - 58.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13