M5DF5-Day Hi-Lo S&P 500 Financials05/29/2025
LAST:

 15.00		CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2515.0015.0015.0015.007,2000
05/28/2515.0015.0015.0015.007,2000
05/27/257.007.007.007.007,2000
05/26/25-56.00-56.00-56.00-56.0000
05/23/25-56.00-56.00-56.00-56.007,2000
05/22/25-63.00-63.00-63.00-63.007,2000
05/21/25-37.00-37.00-37.00-37.007,2000
05/20/25-6.00-6.00-6.00-6.007,2000
05/19/2522.0022.0022.0022.007,2000
05/16/2532.0032.0032.0032.007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-71.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35