INDEX, M5DF End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Financials]

29 Aug 2025

LAST: 19.00	CHANGE: 12.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 7.4K
LAST: 19.00	CHG(%): 171.43	PREV: 7.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.00	19.00	19.00	19.00	7.4K
28 Aug 25	7.00	7.00	7.00	7.00	7.4K
27 Aug 25	23.00	23.00	23.00	23.00	7.4K
26 Aug 25	6.00	6.00	6.00	6.00	7.4K
25 Aug 25	11.00	11.00	11.00	11.00	7.4K
22 Aug 25	57.00	57.00	57.00	57.00	7.4K
21 Aug 25	-1.00	-1.00	-1.00	-1.00	7.4K
20 Aug 25	4.00	4.00	4.00	4.00	7.4K
19 Aug 25	-5.00	-5.00	-5.00	-5.00	7.4K
18 Aug 25	-16.00	-16.00	-16.00	-16.00	7.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00