INDEX, M5DF End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Financials]

10 Apr 2026

LAST: -15.00	CHANGE: 29.00	OPEN: -15.00	HIGH: -15.00	ASK: 0.00	VOLUME: 7.6K
LAST: -15.00	CHG(%): 46.03	PREV: 63.00	LOW: -15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	-15.00	-15.00	-15.00	-15.00	7.6K
09 Apr 26	34.00	34.00	34.00	34.00	7.6K
08 Apr 26	63.00	63.00	63.00	63.00	7.6K
07 Apr 26	28.00	28.00	28.00	28.00	7.6K
06 Apr 26	31.00	31.00	31.00	31.00	7.6K
02 Apr 26	21.00	21.00	21.00	21.00	7.6K
01 Apr 26	37.00	37.00	18.00	18.00	7.6K
31 Mar 26	18.00	18.00	18.00	18.00	7.6K
30 Mar 26	-6.00	-6.00	-6.00	-6.00	7.6K
27 Mar 26	-58.00	-58.00	-58.00	-58.00	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-15.00