INDEX, M5DF End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Financials]

14 Jul 26 10:12

LAST: 18.00	CHANGE: 2.00	OPEN: 18.00	HIGH: 18.00	ASK: 0.00	VOLUME: 7.7K
LAST: 18.00	CHG(%): 11.11	PREV: 18.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	20.00	20.00	20.00	20.00	7.7K
13 Jul 26	18.00	18.00	18.00	18.00	7.7K
10 Jul 26	13.00	13.00	13.00	13.00	7.6K
09 Jul 26	1.00	1.00	1.00	1.00	7.6K
08 Jul 26	-13.00	-13.00	-13.00	-13.00	7.6K
07 Jul 26	60.00	60.00	60.00	60.00	7.6K
06 Jul 26	44.00	44.00	44.00	44.00	7.6K
02 Jul 26	64.00	64.00	64.00	64.00	7.6K
01 Jul 26	43.00	43.00	43.00	43.00	7.6K
30 Jun 26	2.00	2.00	2.00	2.00	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00