MNTWPercent Above 20-Day Average Yesterday05/29/2025
LAST:

 53.91		CHANGE:
 10.44		OPEN:
54.43		HIGH:
54.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.22		PREV:
64.35		LOW:
53.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2554.4354.4353.8253.9100
05/28/2565.0465.0464.3164.3500
05/27/2548.9448.9448.2248.2900
05/26/2553.1953.1953.1953.1900
05/23/2553.8653.8653.1953.1900
05/22/2556.8156.8156.5756.6400
05/21/2576.4776.4775.7875.8300
05/20/2576.4076.4376.1976.2500
05/19/2577.5377.5377.1677.1700
05/16/2575.2475.2474.8674.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 87.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35