INDEX, MNTW End of Day and Historical Quotes [Percent Above 20-Day Average Yesterday]

13 Oct 26 10:59

LAST: 38.86	CHANGE: 0.29	OPEN: 40.37	HIGH: 40.37	ASK: 0.00	VOLUME: 0
LAST: 38.86	CHG(%): 0.75	PREV: 38.57	LOW: 38.86	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Oct 26	40.37	40.37	38.86	38.86
12 Oct 26	39.03	39.03	38.50	38.57
09 Oct 26	37.11	37.11	35.99	36.04
08 Oct 26	31.83	31.84	31.63	31.65
07 Oct 26	37.12	37.17	36.98	36.99
06 Oct 26	34.84	34.84	34.21	34.21
05 Oct 26	30.84	30.84	30.64	30.68
02 Oct 26	26.39	26.39	26.16	26.24
01 Oct 26	23.79	23.79	23.65	23.69
30 Sep 26	26.28	26.28	26.18	26.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.86