MADY52-Week Hi-Lo S&P 500 Consumer Disc06/20/2025
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252.0002.0002.0002.0005,1000
06/19/250.0100.0100.0100.01000
06/18/250.0100.0100.0100.0105,1000
06/17/250.0100.0100.0100.0105,1000
06/16/252.0002.0002.0002.0005,1000
06/13/250.0100.0100.0100.0105,1000
06/12/250.0100.0100.0100.0105,1000
06/11/250.0100.0100.0100.0105,1000
06/10/251.0001.0001.0001.0005,1000
06/09/253.0003.0003.0003.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-17.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76