MADY52-Week Hi-Lo S&P 500 Consumer Disc05/22/2024
LAST:

 -1.0000
CHANGE:
 1.01
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
10100.00
PREV:
0.0100
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-1.0000-1.0000-1.0000-1.00005,2000
05/21/240.01000.01000.01000.01005,2000
05/20/242.00002.00002.00002.00005,2000
05/17/241.00001.00001.00001.00005,2000
05/16/244.00004.00004.00004.00005,2000
05/15/243.00003.00003.00003.00005,2000
05/14/240.01000.01000.01000.01005,2000
05/13/240.01000.01000.01000.01005,2000
05/10/241.00001.00001.00001.00005,2000
05/09/241.00001.00001.00001.00005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-10.00 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13