MADY52-Week Hi-Lo S&P 500 Consumer Disc07/08/25 15:58
LAST:

 4.000		CHANGE:
 1.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
5,100
CHANGE(%):
20.00		PREV:
5.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.0004.0004.0004.0005,1000
07/07/255.0005.0005.0005.0005,1000
07/03/252.0002.0002.0002.0005,1000
07/02/252.0002.0002.0002.0005,1000
07/01/254.0004.0004.0004.0005,1000
06/30/254.0004.0004.0004.0005,1000
06/27/254.0004.0004.0004.0005,1000
06/26/252.0002.0002.0002.0005,1000
06/25/251.0001.0001.0001.0005,1000
06/24/252.0002.0002.0002.0005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-17.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09