MALQ52-Week Lows Nasdaq05/29/2025
LAST:

 64.00		CHANGE:
 2.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
307,100
CHANGE(%):
3.23		PREV:
62.00		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2564.0064.0064.0064.00307,1000
05/28/2562.0062.0062.0062.00308,1000
05/27/2553.0053.0053.0053.00308,2000
05/26/2588.0088.0088.0088.0000
05/23/2588.0088.0088.0088.00306,5000
05/22/2595.0095.0095.0095.00307,5000
05/21/2574.0074.0074.0074.00307,3000
05/20/2534.0034.0034.0034.00308,1000
05/19/2548.0048.0048.0048.00307,9000
05/16/2562.0062.0062.0062.00309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35