EODData

INDEX, MALQ: 52-Week Lows Nasdaq

03 Nov 2025
LAST:

147.0

CHANGE:
 2.00
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
312.9K
CHG(%):
1.38
PREV:
145.0
LOW:
147.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25147.0147.0147.0147.0312.9K
31 Oct 25145.0145.0145.0145.0311.5K
30 Oct 25158.0158.0158.0158.0312.4K
29 Oct 25133.0133.0133.0133.0311.9K
28 Oct 2571.071.071.071.0312.4K
27 Oct 2546.046.046.046.0312.6K
24 Oct 2529.029.029.029.0310.6K
23 Oct 2552.052.052.052.0309.9K
22 Oct 2579.079.079.079.0310.8K
21 Oct 2543.043.043.043.0311.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.8012.4%
MA10:90.3062.8%
MA20:80.7082.2%
MA50:61.60138.6%
MA100:58.42151.6%
MA200:105.5139.3%
STO9:91.47 
STO14:91.47 
RSI14:59.60
WPR14:-8.53 
MTM14:112.00
ROC14:3.20 
ATR:25.29 
Week High:158.007.5%
Week Low:46.00219.6%
Month High:158.007.5%
Month Low:24.0039.3%
Year High:965.00556.5%
Year Low:8.001,737.5%
Volatility:424.75