INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

02 Dec 25 10:05

LAST: 16.00	CHANGE: 24.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 239.9K
LAST: 16.00	CHG(%): 48.00	PREV: 50.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	74.00	74.00	74.00	74.00	311.0K
01 Dec 25	50.00	50.00	50.00	50.00	312.5K
28 Nov 25	22.00	22.00	22.00	22.00	309.5K
26 Nov 25	34.00	34.00	34.00	34.00	312.8K
25 Nov 25	57.00	57.00	57.00	57.00	310.6K
24 Nov 25	108.00	108.00	108.00	108.00	315.1K
21 Nov 25	274.00	274.00	274.00	274.00	311.5K
20 Nov 25	298.00	298.00	298.00	298.00	311.6K
19 Nov 25	275.00	275.00	275.00	275.00	310.9K
18 Nov 25	294.00	294.00	294.00	294.00	311.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00