MALQ52-Week Lows Nasdaq05/21/2024
LAST:

 97.00
CHANGE:
 7.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
304,400
CHANGE(%):
7.78
PREV:
90.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2497.0097.0097.0097.00304,4000
05/20/2490.0090.0090.0090.00306,0000
05/17/2460.0060.0060.0060.00306,7000
05/16/2441.0041.0041.0041.00306,7000
05/15/2459.0059.0059.0059.00307,1000
05/14/2461.0061.0061.0061.00306,1000
05/13/2471.0071.0071.0071.00306,6000
05/10/2487.0087.0087.0087.00304,5000
05/09/2474.0074.0074.0074.00305,7000
05/08/2476.0076.0076.0076.00304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12