M1HI1-Month Highs S&P 500 Industrials07/02/25 15:51
LAST:

 25.00		CHANGE:
 16.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
38.10		PREV:
42.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2526.0026.0026.0026.007,8000
07/01/2542.0042.0042.0042.007,8000
06/30/2518.0018.0018.0018.007,9000
06/27/2529.0029.0029.0029.007,9000
06/26/2525.0025.0025.0025.007,9000
06/25/2515.0015.0015.0015.007,9000
06/24/2516.0016.0016.0016.007,9000
06/23/253.003.003.003.007,9000
06/20/250.010.010.010.017,9000
06/19/254.004.004.004.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62