INDEX, MYLN End of Day and Historical Quotes [YTD Lows NYSE]

23 Jan 26 10:05

LAST: 42.00	CHANGE: 18.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 172.0K
LAST: 42.00	CHG(%): 30.00	PREV: 60.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	42.00	42.00	42.00	42.00	172.0K
22 Jan 26	60.00	60.00	60.00	60.00	187.8K
21 Jan 26	146.00	146.00	146.00	146.00	187.7K
20 Jan 26	318.00	318.00	318.00	318.00	188.1K
16 Jan 26	180.00	180.00	180.00	180.00	187.9K
15 Jan 26	140.00	140.00	140.00	140.00	187.7K
14 Jan 26	190.00	190.00	190.00	190.00	187.8K
13 Jan 26	192.00	192.00	192.00	192.00	188.1K
12 Jan 26	163.00	163.00	163.00	163.00	188.2K
09 Jan 26	136.00	136.00	136.00	136.00	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00