INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

23 Jun 26 10:05

LAST: 39.00	CHANGE: 101.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 423.7K
LAST: 39.00	CHG(%): 26.51	PREV: 381.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	280.00	280.00	280.00	280.00	514.0K
22 Jun 26	381.00	381.00	381.00	381.00	514.7K
18 Jun 26	368.00	368.00	368.00	368.00	516.2K
17 Jun 26	324.00	324.00	324.00	324.00	515.0K
16 Jun 26	286.00	286.00	286.00	286.00	513.5K
15 Jun 26	566.00	566.00	566.00	566.00	514.1K
12 Jun 26	558.00	558.00	558.00	558.00	514.3K
11 Jun 26	453.00	453.00	453.00	453.00	514.9K
10 Jun 26	433.00	433.00	433.00	433.00	516.1K
09 Jun 26	482.00	482.00	482.00	482.00	514.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00