M3HX3-Month Highs Overall05/21/2024
LAST:

 352.0
CHANGE:
 146.00
OPEN:
352.0
HIGH:
352.0
ASK:
0.0
VOLUME:
516,500
CHANGE(%):
29.32
PREV:
498.0
LOW:
352.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24352.0352.0352.0352.0516,5000
05/20/24498.0498.0498.0498.0518,2000
05/17/24434.0434.0434.0434.0519,6000
05/16/24452.0452.0452.0452.0519,4000
05/15/24618.0618.0618.0618.0519,3000
05/14/24440.0440.0440.0440.0518,5000
05/13/24425.0425.0425.0425.0518,7000
05/10/24486.0486.0486.0486.0517,2000
05/09/24473.0473.0473.0473.0517,7000
05/08/24342.0342.0342.0342.0517,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 1,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12