EODData

INDEX, M3HX: 3-Month Highs Overall

23 Oct 26 10:12
LAST:

118.0

CHANGE:
 96.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
428.0K
CHG(%):
29.81
PREV:
322.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26226.0226.0226.0226.0508.6K
22 Oct 26322.0322.0322.0322.0508.8K
21 Oct 26181.0181.0181.0181.0509.0K
20 Oct 26190.0190.0190.0190.0509.7K
19 Oct 2698.098.098.098.0510.5K
16 Oct 26182.0182.0182.0182.0510.8K
15 Oct 26207.0207.0207.0207.0512.7K
14 Oct 26111.0111.0111.0111.0512.5K
13 Oct 26162.0162.0162.0162.0514.1K
12 Oct 26163.0163.0163.0163.0515.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.4072.4%
MA10:184.2056.1%
MA20:147.7525.2%
MA50:184.3656.2%
MA100:276.93134.7%
MA200:312.54164.9%
STO9:57.14
STO14:61.29
RSI14:54.49
WPR14:-38.71
MTM14:68.00
ROC14:0.43 
ATR:54.93 
Week High:322.00172.9%
Week Low:98.0020.4%
Month High:322.00172.9%
Month Low:74.00164.9%
Year High:885.00650.0%
Year Low:71.0066.2%
Volatility:192.30