EODData

INDEX, M3HX: 3-Month Highs Overall

07 Jan 26 10:05
LAST:

188.0

CHANGE:
 126.00
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
408.8K
CHG(%):
24.95
PREV:
505.0
LOW:
188.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26379.0379.0379.0379.0516.4K
06 Jan 26505.0505.0505.0505.0517.4K
05 Jan 26427.0427.0427.0427.0518.4K
02 Jan 26159.0159.0159.0159.0518.1K
31 Dec 2571.071.071.071.0518.4K
30 Dec 25113.0113.0113.0113.0519.1K
29 Dec 25126.0126.0126.0126.0520.0K
26 Dec 25178.0178.0178.0178.0518.7K
24 Dec 25193.0193.0193.0193.0514.9K
23 Dec 25271.0271.0271.0271.0518.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:308.2063.9%
MA10:242.2028.8%
MA20:325.9073.4%
MA50:292.2055.4%
MA100:343.8482.9%
MA200:331.0476.1%
STO9:70.97
STO14:70.97
RSI14:54.60
WPR14:-29.03
MTM14:82.00
ROC14:0.28 
ATR:80.71 
Week High:505.00168.6%
Week Low:71.00164.8%
Month High:689.00266.5%
Month Low:71.0076.1%
Year High:1,088.00478.7%
Year Low:17.001,005.9%
Volatility:128.22