INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

22 Dec 25 10:05

LAST: 174.0	CHANGE: 103.00	OPEN: 174.0	HIGH: 174.0	ASK: 0.0	VOLUME: 427.3K
LAST: 174.0	CHG(%): 37.05	PREV: 278.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	381.0	381.0	381.0	381.0	520.8K
19 Dec 25	278.0	278.0	278.0	278.0	521.0K
18 Dec 25	355.0	355.0	355.0	355.0	520.3K
17 Dec 25	297.0	297.0	297.0	297.0	521.0K
16 Dec 25	275.0	275.0	275.0	275.0	521.5K
15 Dec 25	424.0	424.0	424.0	424.0	522.2K
12 Dec 25	499.0	499.0	499.0	499.0	520.8K
11 Dec 25	689.0	689.0	689.0	689.0	522.4K
10 Dec 25	581.0	581.0	581.0	581.0	523.2K
09 Dec 25	317.0	317.0	317.0	317.0	524.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0