EODData

INDEX, M3HX: 3-Month Highs Overall

17 Jun 26 10:05
LAST:

118.0

CHANGE:
 38.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
414.1K
CHG(%):
13.29
PREV:
286.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26324.0324.0324.0324.0515.0K
16 Jun 26286.0286.0286.0286.0513.5K
15 Jun 26566.0566.0566.0566.0514.1K
12 Jun 26558.0558.0558.0558.0514.3K
11 Jun 26453.0453.0453.0453.0514.9K
10 Jun 26433.0433.0433.0433.0516.1K
09 Jun 26482.0482.0482.0482.0514.4K
08 Jun 26294.0294.0294.0294.0515.5K
05 Jun 26265.0265.0265.0265.0515.3K
04 Jun 26327.0327.0327.0327.0516.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:437.40270.7%
MA10:398.80238.0%
MA20:379.85221.9%
MA50:356.12201.8%
MA100:329.08178.9%
MA200:343.51191.1%
STO9:19.60 
STO14:29.45
RSI14:46.52
WPR14:-70.55
MTM14:-78.00
ROC14:-0.19 
ATR:78.93 
Week High:566.00379.7%
Week Low:286.00142.4%
Month High:566.00379.7%
Month Low:200.00191.1%
Year High:1,088.00822.0%
Year Low:71.0066.2%
Volatility:103.61