INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

19 Sep 2025

LAST: 486.0	CHANGE: 30.00	OPEN: 486.0	HIGH: 486.0	ASK: 0.0	VOLUME: 526.4K
LAST: 486.0	CHG(%): 5.81	PREV: 516.0	LOW: 486.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	486.0	486.0	486.0	486.0	526.4K
18 Sep 25	516.0	516.0	516.0	516.0	524.3K
17 Sep 25	541.0	541.0	541.0	541.0	525.5K
16 Sep 25	366.0	366.0	366.0	366.0	524.4K
15 Sep 25	465.0	465.0	465.0	465.0	524.8K
12 Sep 25	415.0	415.0	415.0	415.0	520.8K
11 Sep 25	571.0	571.0	571.0	571.0	522.1K
10 Sep 25	374.0	374.0	374.0	374.0	521.3K
09 Sep 25	375.0	375.0	375.0	375.0	521.4K
08 Sep 25	479.0	479.0	479.0	479.0	521.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.0