EODData

INDEX, M3HX:

05 Sep 2025
LAST:

739.0

CHANGE:
 311.00
OPEN:
739.0
HIGH:
739.0
ASK:
0.0
VOLUME:
520.2K
CHG(%):
72.66
PREV:
428.0
LOW:
739.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25739.0739.0739.0739.0520.2K
04 Sep 25428.0428.0428.0428.0520.3K
03 Sep 25392.0392.0392.0392.0522.2K
02 Sep 25330.0330.0330.0330.0522.7K
29 Aug 25422.0422.0422.0422.0521.5K
28 Aug 25542.0542.0542.0542.0523.1K
27 Aug 25576.0576.0576.0576.0524.6K
26 Aug 25501.0501.0501.0501.0523.3K
25 Aug 25458.0458.0458.0458.0525.5K
22 Aug 25867.0867.0867.0867.0522.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:462.20
MA10:525.50
MA20:434.70
MA50:474.82
MA100:371.50
MA200:290.43
STO9:100.00
STO14:80.37
RSI14:60.52
WPR14:-19.63
MTM14:446.00
ROC14:1.52
ATR:139.14
Week High:739.00
Week Low:330.00
Month High:867.00
Month Low:215.00
Year High:1,365.00
Year Low:17.00