M3HX3-Month Highs Overall07/02/25 15:51
LAST:

 793.0		CHANGE:
 14.00		OPEN:
793.0		HIGH:
793.0		ASK:
0.0		VOLUME:
517,100
CHANGE(%):
1.63		PREV:
861.0		LOW:
793.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25847.0847.0847.0847.0518,6000
07/01/25861.0861.0861.0861.0519,6000
06/30/25520.0520.0520.0520.0522,8000
06/27/25607.0607.0607.0607.0520,6000
06/26/25495.0495.0495.0495.0520,8000
06/25/25338.0338.0338.0338.0518,9000
06/24/25514.0514.0514.0514.0520,2000
06/23/25280.0280.0280.0280.0522,2000
06/20/25292.0292.0292.0292.0519,3000
06/19/25308.0308.0308.0308.000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 1,365.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62