INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

11 Nov 26 10:12

LAST: 84.00	CHANGE: 19.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 423.6K
LAST: 84.00	CHG(%): 10.16	PREV: 187.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	206.00	206.00	206.00	206.00	508.7K
10 Nov 26	187.00	187.00	187.00	187.00	508.7K
09 Nov 26	276.00	276.00	276.00	276.00	509.6K
06 Nov 26	104.00	104.00	104.00	104.00	503.0K
05 Nov 26	536.00	536.00	536.00	536.00	504.8K
04 Nov 26	589.00	589.00	589.00	589.00	504.6K
03 Nov 26	187.00	187.00	187.00	187.00	507.3K
02 Nov 26	334.00	334.00	334.00	334.00	505.9K
30 Oct 26	287.00	287.00	287.00	287.00	505.5K
29 Oct 26	276.00	276.00	276.00	276.00	506.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00