INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

11 Nov 25 17:06

LAST: 377.0	CHANGE: 12.00	OPEN: 377.0	HIGH: 377.0	ASK: 0.0	VOLUME: 520.1K
LAST: 377.0	CHG(%): 3.29	PREV: 365.0	LOW: 377.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	377.0	377.0	377.0	377.0	520.1K
10 Nov 25	365.0	365.0	365.0	365.0	521.9K
07 Nov 25	185.0	185.0	185.0	185.0	523.8K
06 Nov 25	246.0	246.0	246.0	246.0	522.8K
05 Nov 25	221.0	221.0	221.0	221.0	523.2K
04 Nov 25	128.0	128.0	128.0	128.0	522.4K
03 Nov 25	207.0	207.0	207.0	207.0	523.9K
31 Oct 25	181.0	181.0	181.0	181.0	522.6K
30 Oct 25	248.0	248.0	248.0	248.0	523.3K
29 Oct 25	321.0	321.0	321.0	321.0	523.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.0