INDEX, M3HX End of Day and Historical Quotes [3-Month Highs Overall]

05 Sep 2025

LAST: 739.0	CHANGE: 311.00	OPEN: 739.0	HIGH: 739.0	ASK: 0.0	VOLUME: 520.2K
LAST: 739.0	CHG(%): 72.66	PREV: 428.0	LOW: 739.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	739.0	739.0	739.0	739.0	520.2K
04 Sep 25	428.0	428.0	428.0	428.0	520.3K
03 Sep 25	392.0	392.0	392.0	392.0	522.2K
02 Sep 25	330.0	330.0	330.0	330.0	522.7K
29 Aug 25	422.0	422.0	422.0	422.0	521.5K
28 Aug 25	542.0	542.0	542.0	542.0	523.1K
27 Aug 25	576.0	576.0	576.0	576.0	524.6K
26 Aug 25	501.0	501.0	501.0	501.0	523.3K
25 Aug 25	458.0	458.0	458.0	458.0	525.5K
22 Aug 25	867.0	867.0	867.0	867.0	522.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

739.0