M1DR1-Month Hi-Lo S&P 500 Real Estate12/03/24 14:55
LAST:

 1.0000		CHANGE:
 2.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
200.00		PREV:
-1.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/241.00001.00001.00001.00003,1000
11/26/2410.000010.000010.000010.00003,1000
11/25/2417.000017.000017.000017.00003,1000
11/22/244.00004.00004.00004.00003,1000
11/21/242.00002.00002.00002.00003,1000
11/20/24-1.0000-1.0000-1.0000-1.00003,1000
11/19/240.01000.01000.01000.01003,1000
11/18/24-3.0000-3.0000-3.0000-3.00003,1000
11/15/24-3.0000-3.0000-3.0000-3.00003,1000
11/14/24-3.0000-3.0000-3.0000-3.00003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04