M6HN6-Month Highs NYSE07/14/25 14:50
LAST:

 83.00		CHANGE:
 14.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
189,400
CHANGE(%):
20.29		PREV:
69.00		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2583.0083.0083.0083.00189,4000
07/11/2569.0069.0069.0069.00189,8000
07/10/25185.00185.00185.00185.00189,8000
07/09/2598.0098.0098.0098.00189,5000
07/08/25120.00120.00120.00120.00189,8000
07/07/25145.00145.00145.00145.00190,1000
07/03/25216.00216.00216.00216.00188,9000
07/02/25159.00159.00159.00159.00189,4000
07/01/25163.00163.00163.00163.00189,3000
06/30/25105.00105.00105.00105.00190,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46