INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

02 Feb 26 10:05

LAST: 35.00	CHANGE: 62.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 177.6K
LAST: 35.00	CHG(%): 63.92	PREV: 97.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	35.00	35.00	35.00	35.00	177.6K
30 Jan 26	97.00	97.00	97.00	97.00	188.1K
29 Jan 26	238.00	238.00	238.00	238.00	187.6K
28 Jan 26	180.00	180.00	180.00	180.00	187.9K
27 Jan 26	179.00	179.00	179.00	179.00	187.6K
26 Jan 26	170.00	170.00	170.00	170.00	187.9K
23 Jan 26	175.00	175.00	175.00	175.00	187.4K
22 Jan 26	311.00	311.00	311.00	311.00	187.8K
21 Jan 26	262.00	262.00	262.00	262.00	187.7K
20 Jan 26	103.00	103.00	103.00	103.00	188.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00