M6HN6-Month Highs NYSE12/05/24 11:49
LAST:

 101.0		CHANGE:
 2.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
190,700
CHANGE(%):
2.02		PREV:
99.0		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24101.0101.0101.0101.0190,7000
12/03/2490.090.090.090.0191,9000
11/26/24134.0134.0134.0134.0192,8000
11/25/24448.0448.0448.0448.0193,2000
11/22/24287.0287.0287.0287.0192,5000
11/21/24231.0231.0231.0231.0192,6000
11/20/24100.0100.0100.0100.0192,6000
11/19/2491.091.091.091.0192,6000
11/18/2489.089.089.089.0192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 497.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04