M6HN6-Month Highs NYSE07/18/25 16:16
LAST:

 111.0		CHANGE:
 8.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
189,600
CHANGE(%):
7.77		PREV:
103.0		LOW:
111.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25111.0111.0111.0111.0189,6000
07/17/25103.0103.0103.0103.0189,9000
07/16/2545.045.045.045.0189,6000
07/15/2574.074.074.074.0189,9000
07/14/2590.090.090.090.0190,1000
07/11/2569.069.069.069.0189,8000
07/10/25185.0185.0185.0185.0189,8000
07/09/2598.098.098.098.0189,5000
07/08/25120.0120.0120.0120.0189,8000
07/07/25145.0145.0145.0145.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29