MYDMYTD Hi-Lo S&P 500 Consumer Staples12/05/24 11:49
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.00001.00001.00001.00003,8000
12/03/242.00002.00002.00002.00003,8000
11/26/245.00005.00005.00005.00003,8000
11/25/245.00005.00005.00005.00003,8000
11/22/246.00006.00006.00006.00003,8000
11/21/243.00003.00003.00003.00003,8000
11/20/24-3.0000-3.0000-3.0000-3.00003,8000
11/19/24-2.0000-2.0000-2.0000-2.00003,8000
11/18/24-1.0000-1.0000-1.0000-1.00003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04