M3DL3-Month Hi-Lo Price Lt $1011/26/2024
LAST:

 -22.00		CHANGE:
 89.00		OPEN:
-22.00		HIGH:
-22.00		ASK:
0.00		VOLUME:
321,800
CHANGE(%):
132.84		PREV:
67.00		LOW:
-22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24-22.00-22.00-22.00-22.00321,8000
11/25/2467.0067.0067.0067.00330,0000
11/22/24-11.00-11.00-11.00-11.00320,3000
11/21/24-129.00-129.00-129.00-129.00321,2000
11/20/24-172.00-172.00-172.00-172.00320,0000
11/19/24-274.00-274.00-274.00-274.00319,2000
11/18/24-300.00-300.00-300.00-300.00318,2000
11/15/24-344.00-344.00-344.00-344.00316,1000
11/14/24-213.00-213.00-213.00-213.00320,9000
11/13/24-118.00-118.00-118.00-118.00318,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-741.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04