M3DL3-Month Hi-Lo Price Lt $1007/11/25 15:39
LAST:

 86.00		CHANGE:
 80.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
313,000
CHANGE(%):
47.90		PREV:
167.00		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2587.0087.0087.0087.00319,5000
07/10/25167.00167.00167.00167.00321,1000
07/09/25153.00153.00153.00153.00317,6000
07/08/25136.00136.00136.00136.00315,3000
07/07/25110.00110.00110.00110.00322,7000
07/03/25186.00186.00186.00186.00303,5000
07/02/25118.00118.00118.00118.00317,6000
07/01/2568.0068.0068.0068.00310,7000
06/30/2527.0027.0027.0027.00321,2000
06/27/2540.0040.0040.0040.00319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,342.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46