M5DO5-Day Hi-Lo S&P 10011/26/2024
LAST:

 35.00		CHANGE:
 34.00		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
49.28		PREV:
69.00		LOW:
35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2435.0035.0035.0035.0010,1000
11/25/2469.0069.0069.0069.0010,1000
11/22/2468.0068.0068.0068.0010,1000
11/21/2428.0028.0028.0028.0010,1000
11/20/24-20.00-20.00-20.00-20.0010,1000
11/19/24-26.00-26.00-26.00-26.0010,1000
11/18/24-6.00-6.00-6.00-6.0010,1000
11/15/24-39.00-39.00-39.00-39.0010,1000
11/14/24-16.00-16.00-16.00-16.0010,1000
11/13/24-7.00-7.00-7.00-7.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-74.00 - 89.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04