INDEX, MWTH End of Day and Historical Quotes [TSX Percent Above 200-Day Average Last Month]

11 Nov 26 15:46

LAST: 45.52	CHANGE: 1.98	OPEN: 44.87	HIGH: 46.77	ASK: 0.00	VOLUME: 0
LAST: 45.52	CHG(%): 4.12	PREV: 48.09	LOW: 44.87	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	44.87	46.77	44.87	46.11
10 Nov 26	48.08	48.16	47.81	48.09
09 Nov 26	49.82	49.82	48.35	48.39
06 Nov 26	46.57	47.24	45.82	46.76
05 Nov 26	46.50	46.62	46.30	46.30
04 Nov 26	50.32	50.32	49.53	49.66
03 Nov 26	51.02	51.02	49.02	49.05
02 Nov 26	50.85	50.85	49.35	49.61
30 Oct 26	48.68	48.75	47.95	48.29
29 Oct 26	50.32	50.85	49.80	50.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.52