MWTHTSX Percent Above 200-Day Average Last Month12/05/24 11:53
LAST:

 73.38		CHANGE:
 0.39		OPEN:
71.59		HIGH:
73.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
72.99		LOW:
71.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2471.5973.3871.5973.3800
12/03/2470.0873.1470.0873.1400
11/26/2475.4175.4175.4175.4100
11/25/2471.3875.4671.3875.4600
11/22/2472.7775.4772.7775.3800
11/21/2473.9376.0973.9376.0000
11/20/2473.5875.3272.9675.2300
11/19/2473.6675.7473.6375.7400
11/18/2474.2976.9674.2976.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 77.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04