INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

01 Sep 26 10:11

LAST: 7.000	CHANGE: 22.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 178.7K
LAST: 7.000	CHG(%): 75.86	PREV: 29.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	7.000	7.000	7.000	7.000	178.7K
31 Aug 26	29.000	29.000	29.000	29.000	193.7K
28 Aug 26	54.000	54.000	54.000	54.000	193.7K
27 Aug 26	64.000	64.000	64.000	64.000	193.9K
26 Aug 26	51.000	51.000	51.000	51.000	194.0K
25 Aug 26	82.000	82.000	82.000	82.000	194.0K
24 Aug 26	82.000	82.000	82.000	82.000	194.1K
21 Aug 26	70.000	70.000	70.000	70.000	194.1K
20 Aug 26	65.000	65.000	65.000	65.000	194.2K
19 Aug 26	135.000	135.000	135.000	135.000	194.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000