M6HC6-Month Highs Russell 200007/18/25 16:16
LAST:

 120.0		CHANGE:
 9.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
208,500
CHANGE(%):
8.11		PREV:
111.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25120.0120.0120.0120.0208,5000
07/17/25111.0111.0111.0111.0208,4000
07/16/2562.062.062.062.0208,6000
07/15/2574.074.074.074.0208,6000
07/14/2588.088.088.088.0208,6000
07/11/2563.063.063.063.0208,6000
07/10/25165.0165.0165.0165.0208,8000
07/09/2598.098.098.098.0208,7000
07/08/25105.0105.0105.0105.0208,7000
07/07/25142.0142.0142.0142.0208,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29