INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

17 Jul 26 10:02

LAST: 35.00	CHANGE: 110.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 160.7K
LAST: 35.00	CHG(%): 42.64	PREV: 258.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	148.00	148.00	148.00	148.00	197.7K
16 Jul 26	258.00	258.00	258.00	258.00	197.7K
15 Jul 26	117.00	117.00	117.00	117.00	197.7K
14 Jul 26	69.00	69.00	69.00	69.00	197.8K
13 Jul 26	73.00	73.00	73.00	73.00	198.2K
10 Jul 26	62.00	62.00	62.00	62.00	198.2K
09 Jul 26	71.00	71.00	71.00	71.00	198.2K
08 Jul 26	46.00	46.00	46.00	46.00	198.4K
07 Jul 26	149.00	149.00	149.00	149.00	198.3K
06 Jul 26	154.00	154.00	154.00	154.00	198.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00