M6HC6-Month Highs Russell 200007/14/25 14:50
LAST:

 73.00		CHANGE:
 10.00		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
208,000
CHANGE(%):
15.87		PREV:
63.00		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2573.0073.0073.0073.00208,0000
07/11/2563.0063.0063.0063.00208,6000
07/10/25165.00165.00165.00165.00208,8000
07/09/2598.0098.0098.0098.00208,7000
07/08/25105.00105.00105.00105.00208,7000
07/07/25142.00142.00142.00142.00208,9000
07/03/25215.00215.00215.00215.00208,6000
07/02/25145.00145.00145.00145.00208,7000
07/01/25132.00132.00132.00132.00208,9000
06/30/2582.0082.0082.0082.00191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46