M6HC6-Month Highs Russell 200012/05/24 11:49
LAST:

 69.00		CHANGE:
 31.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
31.00		PREV:
100.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2469.0069.0069.0069.00191,7000
12/03/2475.0075.0075.0075.00193,7000
11/26/2482.0082.0082.0082.00194,6000
11/25/24443.00443.00443.00443.00194,6000
11/22/24202.00202.00202.00202.00194,5000
11/21/24151.00151.00151.00151.00194,5000
11/20/2470.0070.0070.0070.00194,6000
11/19/2457.0057.0057.0057.00194,5000
11/18/2450.0050.0050.0050.00194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 508.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04