MNFIPercent Above 50-Day Average Yesterday05/23/24 13:26
LAST:

 55.79
CHANGE:
 3.07
OPEN:
55.83
HIGH:
55.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.22
PREV:
58.86
LOW:
55.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2455.8355.8355.7155.7900
05/22/2459.2059.2058.8458.8600
05/21/2459.9060.0059.8059.8800
05/20/2461.5961.5961.1761.2200
05/17/2461.3061.3060.7660.8000
05/16/2461.4161.4160.9460.9400
05/15/2459.2059.2058.5858.5900
05/14/2454.4854.4954.2454.3000
05/13/2454.4654.5954.2454.2800
05/10/2456.2156.2155.7055.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 85.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13