MYHEYTD Highs ETFS07/10/25 16:45
LAST:

 637.0		CHANGE:
 291.00		OPEN:
637.0		HIGH:
637.0		ASK:
0.0		VOLUME:
343,700
CHANGE(%):
82.20		PREV:
354.0		LOW:
637.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25645.0645.0645.0645.0344,1000
07/09/25354.0354.0354.0354.0340,6000
07/08/2585.085.085.085.0344,1000
07/07/2581.081.081.081.0352,3000
07/03/25873.0873.0873.0873.0327,1000
07/02/25581.0581.0581.0581.0349,1000
07/01/25530.0530.0530.0530.0350,0000
06/30/25808.0808.0808.0808.0346,8000
06/27/25755.0755.0755.0755.0340,0000
06/26/25643.0643.0643.0643.0340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57