MYHEYTD Highs ETFS07/11/25 10:15
LAST:

 51.00		CHANGE:
 594.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
165,400
CHANGE(%):
92.09		PREV:
645.00		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2551.0051.0051.0051.00165,4000
07/10/25645.00645.00645.00645.00344,1000
07/09/25354.00354.00354.00354.00340,6000
07/08/2585.0085.0085.0085.00344,1000
07/07/2581.0081.0081.0081.00352,3000
07/03/25873.00873.00873.00873.00327,1000
07/02/25581.00581.00581.00581.00349,1000
07/01/25530.00530.00530.00530.00350,0000
06/30/25808.00808.00808.00808.00346,8000
06/27/25755.00755.00755.00755.00340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57