MYHEYTD Highs ETFS07/18/25 16:16
LAST:

 614.0		CHANGE:
 110.00		OPEN:
614.0		HIGH:
614.0		ASK:
0.0		VOLUME:
331,200
CHANGE(%):
21.83		PREV:
504.0		LOW:
614.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25614.0614.0614.0614.0331,2000
07/17/25504.0504.0504.0504.0333,4000
07/16/25117.0117.0117.0117.0342,5000
07/15/25396.0396.0396.0396.0348,4000
07/14/25185.0185.0185.0185.0345,0000
07/11/25107.0107.0107.0107.0339,6000
07/10/25645.0645.0645.0645.0344,1000
07/09/25354.0354.0354.0354.0340,6000
07/08/2585.085.085.085.0344,1000
07/07/2581.081.081.081.0352,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29