INDEX, MYLE End of Day and Historical Quotes [YTD Lows ETFS]

09 Oct 26 10:12

LAST: 20.00	CHANGE: 139.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 231.6K
LAST: 20.00	CHG(%): 76.80	PREV: 181.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	42.00	42.00	42.00	42.00	444.9K
08 Oct 26	181.00	181.00	181.00	181.00	464.6K
07 Oct 26	237.00	237.00	237.00	237.00	455.5K
06 Oct 26	62.00	62.00	62.00	62.00	456.8K
05 Oct 26	179.00	179.00	179.00	179.00	457.0K
02 Oct 26	128.00	128.00	128.00	128.00	456.1K
01 Oct 26	620.00	620.00	620.00	620.00	456.6K
30 Sep 26	354.00	354.00	354.00	354.00	452.0K
29 Sep 26	659.00	659.00	659.00	659.00	449.7K
28 Sep 26	707.00	707.00	707.00	707.00	452.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00