M6LU6-Month Lows Volume Lt 100K05/29/2025
LAST:

 29.00		CHANGE:
 4.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
287,300
CHANGE(%):
16.00		PREV:
25.00		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2529.0029.0029.0029.00287,3000
05/28/2525.0025.0025.0025.00284,4000
05/27/2527.0027.0027.0027.00280,4000
05/26/2530.0030.0030.0030.0000
05/23/2530.0030.0030.0030.00286,2000
05/22/2532.0032.0032.0032.00285,3000
05/21/2526.0026.0026.0026.00279,7000
05/20/2516.0016.0016.0016.00293,1000
05/19/2519.0019.0019.0019.00280,8000
05/16/2522.0022.0022.0022.00278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35