INDEX, M6LU End of Day and Historical Quotes [6-Month Lows Volume Lt 100K]

10 Apr 26 10:05

LAST: 27.00	CHANGE: 2.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 379.5K
LAST: 27.00	CHG(%): 5.41	PREV: 37.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	39.00	39.00	39.00	39.00	281.1K
09 Apr 26	37.00	37.00	37.00	37.00	277.5K
08 Apr 26	19.00	19.00	19.00	19.00	280.5K
07 Apr 26	54.00	54.00	54.00	54.00	270.4K
06 Apr 26	28.00	28.00	28.00	28.00	283.5K
02 Apr 26	51.00	51.00	51.00	51.00	279.5K
01 Apr 26	34.00	67.00	34.00	67.00	269.3K
31 Mar 26	67.00	67.00	67.00	67.00	257.4K
30 Mar 26	141.00	141.00	141.00	141.00	267.4K
27 Mar 26	127.00	127.00	127.00	127.00	276.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00