INDEX, MYDN End of Day and Historical Quotes [YTD Hi-Lo NYSE]

26 Dec 25 10:04

LAST: 38.00	CHANGE: 9.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 170.7K
LAST: 38.00	CHG(%): 19.15	PREV: 47.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	38.00	38.00	38.00	38.00	170.7K
24 Dec 25	47.00	47.00	47.00	47.00	187.8K
23 Dec 25	75.00	75.00	75.00	75.00	188.7K
22 Dec 25	107.00	107.00	107.00	107.00	188.7K
19 Dec 25	56.00	56.00	56.00	56.00	189.2K
18 Dec 25	59.00	59.00	59.00	59.00	188.9K
17 Dec 25	40.00	40.00	40.00	40.00	189.1K
16 Dec 25	24.00	24.00	24.00	24.00	188.7K
15 Dec 25	79.00	79.00	79.00	79.00	189.2K
12 Dec 25	131.00	131.00	131.00	131.00	189.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00