MYDNYTD Hi-Lo NYSE07/11/25 15:40
LAST:

 52.00
CHANGE:
 122.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
189,500
CHANGE(%):
69.71
PREV:
175.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2553.0053.0053.0053.00189,8000
07/10/25175.00175.00175.00175.00189,8000
07/09/2586.0086.0086.0086.00189,5000
07/08/25111.00111.00111.00111.00189,8000
07/07/25134.00134.00134.00134.00190,1000
07/03/25211.00211.00211.00211.00188,9000
07/02/25150.00150.00150.00150.00189,4000
07/01/25158.00158.00158.00158.00189,3000
06/30/2594.0094.0094.0094.00190,2000
06/27/25116.00116.00116.00116.00190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,183.00 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46