INDEX, MYDN End of Day and Historical Quotes [YTD Hi-Lo NYSE]

20 Feb 26 17:00

LAST: 122.0	CHANGE: 31.00	OPEN: 122.0	HIGH: 122.0	ASK: 0.0	VOLUME: 187.9K
LAST: 122.0	CHG(%): 34.07	PREV: 91.0	LOW: 122.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	122.0	122.0	122.0	122.0	187.9K
19 Feb 26	91.0	91.0	91.0	91.0	187.6K
18 Feb 26	152.0	152.0	152.0	152.0	187.4K
17 Feb 26	102.0	102.0	102.0	102.0	188.2K
13 Feb 26	109.0	109.0	109.0	109.0	186.9K
12 Feb 26	198.0	198.0	198.0	198.0	186.8K
11 Feb 26	368.0	368.0	368.0	368.0	186.8K
10 Feb 26	364.0	364.0	364.0	364.0	187.4K
09 Feb 26	262.0	262.0	262.0	262.0	187.4K
06 Feb 26	438.0	438.0	438.0	438.0	187.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0