MYDNYTD Hi-Lo NYSE05/29/2025
LAST:

 47.00		CHANGE:
 2.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
4.44		PREV:
45.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2547.0047.0047.0047.00189,0000
05/28/2545.0045.0045.0045.00189,3000
05/27/2593.0093.0093.0093.00189,3000
05/26/2512.0012.0012.0012.0000
05/23/2512.0012.0012.0012.00189,1000
05/22/25-16.00-16.00-16.00-16.00188,7000
05/21/2524.0024.0024.0024.00189,1000
05/20/2598.0098.0098.0098.00189,2000
05/19/2587.0087.0087.0087.00189,3000
05/16/25113.00113.00113.00113.00189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,183.00 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35