INDEX, M6LG End of Day and Historical Quotes [6-Month Lows Russell 1000]

14 Nov 25 10:05

LAST: 49.00	CHANGE: 22.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 94.9K
LAST: 49.00	CHG(%): 51.16	PREV: 43.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	65.00	65.00	65.00	65.00	100.6K
13 Nov 25	43.00	43.00	43.00	43.00	100.6K
12 Nov 25	14.00	14.00	14.00	14.00	100.7K
11 Nov 25	17.00	17.00	17.00	17.00	100.7K
10 Nov 25	34.00	34.00	34.00	34.00	100.8K
07 Nov 25	83.00	83.00	83.00	83.00	100.8K
06 Nov 25	87.00	87.00	87.00	87.00	100.8K
05 Nov 25	55.00	55.00	55.00	55.00	100.8K
04 Nov 25	67.00	67.00	67.00	67.00	100.8K
03 Nov 25	97.00	97.00	97.00	97.00	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00