M6LG6-Month Lows Russell 100005/23/24 14:56
LAST:

 49.00
CHANGE:
 17.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
99,700
CHANGE(%):
53.13
PREV:
32.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2449.0049.0049.0049.0099,7000
05/22/2432.0032.0032.0032.0099,7000
05/21/2429.0029.0029.0029.0099,7000
05/20/2419.0019.0019.0019.0099,7000
05/17/2414.0014.0014.0014.0099,9000
05/16/246.006.006.006.0099,9000
05/15/242.002.002.002.0099,9000
05/14/245.005.005.005.0099,9000
05/13/247.007.007.007.0099,9000
05/10/2410.0010.0010.0010.0099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13