INDEX, M6LG End of Day and Historical Quotes [6-Month Lows Russell 1000]

05 Jan 26 10:05

LAST: 17.00	CHANGE: 23.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 96.9K
LAST: 17.00	CHG(%): 57.50	PREV: 40.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	17.00	17.00	17.00	17.00	96.9K
02 Jan 26	40.00	40.00	40.00	40.00	100.4K
31 Dec 25	17.00	17.00	17.00	17.00	100.5K
30 Dec 25	10.00	10.00	10.00	10.00	100.5K
29 Dec 25	12.00	12.00	12.00	12.00	100.5K
26 Dec 25	4.00	4.00	4.00	4.00	100.5K
24 Dec 25	7.00	7.00	7.00	7.00	100.5K
23 Dec 25	21.00	21.00	21.00	21.00	100.5K
22 Dec 25	16.00	16.00	16.00	16.00	100.5K
19 Dec 25	18.00	18.00	18.00	18.00	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00