INDEX, MADH End of Day and Historical Quotes [52-Week Hi-Lo Price GT $10]

12 Jun 26 10:05

LAST: 142.0	CHANGE: 93.00	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 254.3K
LAST: 142.0	CHG(%): 50.27	PREV: 185.0	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	278.0	278.0	278.0	278.0	398.3K
11 Jun 26	185.0	185.0	185.0	185.0	400.7K
10 Jun 26	170.0	170.0	170.0	170.0	385.3K
09 Jun 26	207.0	207.0	207.0	207.0	398.6K
08 Jun 26	106.0	106.0	106.0	106.0	398.3K
05 Jun 26	100.0	100.0	100.0	100.0	396.6K
04 Jun 26	115.0	115.0	115.0	115.0	403.2K
03 Jun 26	67.0	67.0	67.0	67.0	402.5K
02 Jun 26	144.0	144.0	144.0	144.0	403.3K
01 Jun 26	99.0	99.0	99.0	99.0	407.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0