INDEX, MADH End of Day and Historical Quotes [52-Week Hi-Lo Price GT $10]

08 Dec 25 10:05

LAST: 72.00	CHANGE: 2.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 288.0K
LAST: 72.00	CHG(%): 1.42	PREV: 141.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	139.00	139.00	139.00	139.00	386.4K
05 Dec 25	141.00	141.00	141.00	141.00	391.6K
04 Dec 25	172.00	172.00	172.00	172.00	387.1K
03 Dec 25	160.00	160.00	160.00	160.00	383.3K
02 Dec 25	101.00	101.00	101.00	101.00	382.2K
01 Dec 25	107.00	107.00	107.00	107.00	390.2K
28 Nov 25	139.00	139.00	139.00	139.00	373.9K
26 Nov 25	211.00	211.00	211.00	211.00	383.3K
25 Nov 25	198.00	198.00	198.00	198.00	391.4K
24 Nov 25	91.00	91.00	91.00	91.00	410.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00