MADH52-Week Hi-Lo Price GT $1005/29/2025
LAST:

 59.00		CHANGE:
 16.00		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
367,900
CHANGE(%):
21.33		PREV:
75.00		LOW:
59.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2559.0059.0059.0059.00367,9000
05/28/2575.0075.0075.0075.00369,9000
05/27/25119.00119.00119.00119.00372,5000
05/26/2519.0019.0019.0019.0000
05/23/2519.0019.0019.0019.00362,3000
05/22/250.010.010.010.01367,5000
05/21/2541.0041.0041.0041.00363,0000
05/20/2586.0086.0086.0086.00369,6000
05/19/2585.0085.0085.0085.00366,2000
05/16/25111.00111.00111.00111.00365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-783.00 - 755.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35